Oriental Times Media Corp Recent Share Price (SHE:002175)

SHE:002175 - Guangxi Oriental Intelligent Manufacturing Technology Co Ltd Oriental Times Media Corp
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jun 2009	CNY	2.5649	2.6058	2.5192	2.5673	2.5673	-0.014 (-0.56%)	13,478,341
23 Jun 2009	CNY	2.4976	2.613	2.4639	2.5817	2.5817	+0.079 (+3.17%)	24,169,142
22 Jun 2009	CNY	2.5289	2.5481	2.4832	2.5024	2.5024	-0.01 (-0.38%)	10,289,585
19 Jun 2009	CNY	2.4856	2.5264	2.4736	2.512	2.512	+0.029 (+1.16%)	11,080,409
18 Jun 2009	CNY	2.4543	2.5096	2.4543	2.4832	2.4832	+0.031 (+1.28%)	6,980,134
17 Jun 2009	CNY	2.4303	2.4639	2.4159	2.4519	2.4519	+0.022 (+0.89%)	4,947,309
16 Jun 2009	CNY	2.4303	2.4591	2.4135	2.4303	2.4303	-0.024 (-0.98%)	6,119,031
15 Jun 2009	CNY	2.4327	2.476	2.4159	2.4543	2.4543	+0.024 (+0.99%)	5,468,303
12 Jun 2009	CNY	2.5216	2.5361	2.4087	2.4303	2.4303	-0.091 (-3.62%)	9,261,861
11 Jun 2009	CNY	2.5625	2.6106	2.4952	2.5216	2.5216	-0.06 (-2.33%)	11,474,565
10 Jun 2009	CNY	2.5	2.6082	2.4904	2.5817	2.5817	+0.086 (+3.47%)	17,187,913
9 Jun 2009	CNY	2.5024	2.524	2.4351	2.4952	2.4952	-0.024 (-0.95%)	7,962,809
8 Jun 2009	CNY	2.4639	2.5361	2.4231	2.5192	2.5192	+0.055 (+2.24%)	12,253,887
5 Jun 2009	CNY	2.4736	2.5072	2.4279	2.4639	2.4639	0.0 (0.0%)	7,612,017
4 Jun 2009	CNY	2.476	2.5024	2.4063	2.4639	2.4639	-0.041 (-1.63%)	8,214,514
3 Jun 2009	CNY	2.5072	2.5457	2.476	2.5048	2.5048	+0.017 (+0.68%)	10,878,337
2 Jun 2009	CNY	2.4423	2.4928	2.4399	2.488	2.488	+0.051 (+2.07%)	7,569,577
1 Jun 2009	CNY	2.4231	2.4712	2.4231	2.4375	2.4375	+0.017 (+0.69%)	5,435,955
27 May 2009	CNY	2.4664	2.476	2.4039	2.4207	2.4207	-0.026 (-1.08%)	4,797,682
26 May 2009	CNY	2.3942	2.4688	2.3942	2.4471	2.4471	+0.053 (+2.21%)	5,325,548
25 May 2009	CNY	2.3317	2.4159	2.3221	2.3942	2.3942	-0.038 (-1.58%)	6,655,812
22 May 2009	CNY	2.4423	2.4615	2.4159	2.4327	2.4327	-0.005 (-0.20%)	4,009,744
21 May 2009	CNY	2.4736	2.5361	2.4255	2.4375	2.4375	-0.051 (-2.03%)	6,949,833
20 May 2009	CNY	2.5529	2.5914	2.476	2.488	2.488	-0.082 (-3.18%)	7,712,477
19 May 2009	CNY	2.5289	2.601	2.5144	2.5697	2.5697	+0.038 (+1.52%)	9,541,679
18 May 2009	CNY	2.4832	2.5649	2.4159	2.5313	2.5313	+0.046 (+1.84%)	8,470,250
14 May 2009	CNY	2.4543	2.5048	2.4039	2.4856	2.4856	+0.034 (+1.37%)	7,052,069
13 May 2009	CNY	2.4712	2.4712	2.4111	2.4519	2.4519	0.0 (0.0%)	6,002,468
12 May 2009	CNY	2.3438	2.4543	2.3317	2.4519	2.4519	+0.077 (+3.24%)	5,316,363
11 May 2009	CNY	2.5577	2.5914	2.375	2.375	2.375	-0.197 (-7.66%)	12,584,832