Oriental Times Media Corp Recent Share Price (SHE:002175)

SHE:002175 - Guangxi Oriental Intelligent Manufacturing Technology Co Ltd Oriental Times Media Corp
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 May 2009	CNY	2.5096	2.6635	2.4952	2.6418	2.6418	+0.132 (+5.27%)	19,850,184
6 May 2009	CNY	2.5	2.5385	2.4591	2.5096	2.5096	-0.029 (-1.14%)	11,532,293
5 May 2009	CNY	2.4471	2.5553	2.4231	2.5385	2.5385	+0.091 (+3.74%)	13,880,330
4 May 2009	CNY	2.3558	2.4784	2.3341	2.4471	2.4471	+0.089 (+3.77%)	10,714,179
30 Apr 2009	CNY	2.351	2.375	2.3125	2.3582	2.3582	+0.012 (+0.51%)	7,760,596
29 Apr 2009	CNY	2.2861	2.3558	2.2404	2.3462	2.3462	+0.062 (+2.74%)	7,124,374
28 Apr 2009	CNY	2.1899	2.2837	2.1683	2.2837	2.2837	+0.058 (+2.59%)	6,749,479
27 Apr 2009	CNY	2.4135	2.4135	2.1875	2.226	2.226	-0.188 (-7.77%)	10,037,177
24 Apr 2009	CNY	2.3678	2.4495	2.3678	2.4135	2.4135	+0.022 (+0.91%)	8,403,104
23 Apr 2009	CNY	2.351	2.4279	2.2957	2.3918	2.3918	+0.026 (+1.12%)	10,268,098
22 Apr 2009	CNY	2.512	2.6178	2.3293	2.3654	2.3654	-0.156 (-6.19%)	16,247,861
21 Apr 2009	CNY	2.5	2.5433	2.4664	2.5216	2.5216	-0.051 (-1.96%)	14,763,024
20 Apr 2009	CNY	2.4976	2.613	2.476	2.5721	2.5721	+0.017 (+0.66%)	16,911,244
17 Apr 2009	CNY	2.5962	2.6683	2.524	2.5553	2.5553	-0.183 (-6.67%)	26,278,503
16 Apr 2009	CNY	2.7139	2.8966	2.7115	2.738	2.738	+0.096 (+3.64%)	49,943,474
15 Apr 2009	CNY	2.4159	2.6418	2.3798	2.6418	2.6418	+0.24 (+10.01%)	46,170,725
14 Apr 2009	CNY	2.3365	2.4014	2.262	2.4014	2.4014	+0.074 (+3.20%)	17,246,686
13 Apr 2009	CNY	2.2668	2.3317	2.2668	2.3269	2.3269	+0.06 (+2.65%)	16,351,645
10 Apr 2009	CNY	2.1875	2.2692	2.1346	2.2668	2.2668	+0.089 (+4.08%)	14,057,983
9 Apr 2009	CNY	2.1899	2.2212	2.0938	2.1779	2.1779	-0.012 (-0.55%)	13,018,087
8 Apr 2009	CNY	2.3269	2.3389	2.1899	2.1899	2.1899	-0.185 (-7.79%)	19,818,368
7 Apr 2009	CNY	2.2284	2.4014	2.2043	2.375	2.375	+0.154 (+6.92%)	25,702,006
3 Apr 2009	CNY	2.2356	2.2764	2.1779	2.2212	2.2212	-0.002 (-0.11%)	13,370,730
2 Apr 2009	CNY	2.2476	2.2644	2.2188	2.2236	2.2236	-0.017 (-0.75%)	11,165,993
1 Apr 2009	CNY	2.2091	2.2668	2.1995	2.2404	2.2404	+0.043 (+1.97%)	13,085,363
31 Mar 2009	CNY	2.1154	2.2067	2.1154	2.1971	2.1971	+0.01 (+0.44%)	8,240,165
30 Mar 2009	CNY	2.1755	2.1995	2.1394	2.1875	2.1875	+0.022 (+1.00%)	9,272,394
27 Mar 2009	CNY	2.1514	2.2188	2.1322	2.1659	2.1659	+0.038 (+1.81%)	12,959,935
26 Mar 2009	CNY	2.0841	2.1274	2.0457	2.1274	2.1274	+0.038 (+1.84%)	6,663,521
25 Mar 2009	CNY	2.1394	2.1755	2.0889	2.0889	2.0889	-0.067 (-3.13%)	8,876,192