| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2009 | CNY | 2.1466 | 2.1851 | 2.1106 | 2.1563 | 2.1563 | +0.01 (+0.45%) | 10,393,901 |
| 23 Mar 2009 | CNY | 2.0505 | 2.1803 | 2.0505 | 2.1466 | 2.1466 | +0.079 (+3.84%) | 12,437,904 |
| 20 Mar 2009 | CNY | 2.1226 | 2.1226 | 2.0433 | 2.0673 | 2.0673 | -0.058 (-2.72%) | 9,269,445 |
| 19 Mar 2009 | CNY | 2.1034 | 2.1298 | 2.0697 | 2.125 | 2.125 | +0.022 (+1.03%) | 9,925,855 |
| 18 Mar 2009 | CNY | 2.1106 | 2.1587 | 2.1034 | 2.1034 | 2.1034 | -0.01 (-0.45%) | 11,418,767 |
| 17 Mar 2009 | CNY | 2.0649 | 2.1202 | 2.0457 | 2.113 | 2.113 | +0.055 (+2.69%) | 10,548,636 |
| 16 Mar 2009 | CNY | 2.024 | 2.0793 | 1.9952 | 2.0577 | 2.0577 | +0.007 (+0.35%) | 7,487,309 |
| 13 Mar 2009 | CNY | 1.9856 | 2.1154 | 1.9736 | 2.0505 | 2.0505 | +0.067 (+3.39%) | 13,347,929 |
| 12 Mar 2009 | CNY | 1.9543 | 2.0048 | 1.9014 | 1.9832 | 1.9832 | +0.026 (+1.35%) | 5,512,832 |
| 11 Mar 2009 | CNY | 1.9808 | 2.0024 | 1.9471 | 1.9567 | 1.9567 | +0.005 (+0.25%) | 8,132,895 |
| 10 Mar 2009 | CNY | 1.8702 | 1.9543 | 1.851 | 1.9519 | 1.9519 | +0.055 (+2.92%) | 4,112,172 |
| 9 Mar 2009 | CNY | 2.0096 | 2.0409 | 1.8798 | 1.8966 | 1.8966 | -0.099 (-4.94%) | 5,486,540 |
| 6 Mar 2009 | CNY | 2.0168 | 2.0625 | 1.9712 | 1.9952 | 1.9952 | -0.067 (-3.26%) | 7,238,915 |
| 5 Mar 2009 | CNY | 1.9495 | 2.0625 | 1.9231 | 2.0625 | 2.0625 | +0.123 (+6.32%) | 13,258,731 |
| 4 Mar 2009 | CNY | 1.8149 | 1.9591 | 1.8149 | 1.9399 | 1.9399 | +0.118 (+6.47%) | 8,651,535 |
| 3 Mar 2009 | CNY | 1.8221 | 1.863 | 1.7572 | 1.8221 | 1.8221 | -0.022 (-1.18%) | 6,408,342 |
| 2 Mar 2009 | CNY | 1.7933 | 1.8846 | 1.7789 | 1.8438 | 1.8438 | +0.015 (+0.79%) | 5,604,223 |
| 27 Feb 2009 | CNY | 1.9832 | 2.0216 | 1.8293 | 1.8293 | 1.8293 | -0.202 (-9.94%) | 12,511,603 |
| 26 Feb 2009 | CNY | 2.2067 | 2.2837 | 1.9808 | 2.0313 | 2.0313 | -0.168 (-7.65%) | 15,802,342 |
| 25 Feb 2009 | CNY | 2.1178 | 2.2019 | 2.0865 | 2.1995 | 2.1995 | +0.101 (+4.81%) | 10,898,338 |
| 24 Feb 2009 | CNY | 2.2067 | 2.2356 | 2.0914 | 2.0986 | 2.0986 | -0.156 (-6.93%) | 12,748,860 |
| 23 Feb 2009 | CNY | 2.1875 | 2.2596 | 2.1394 | 2.2548 | 2.2548 | +0.084 (+3.87%) | 11,589,905 |
| 20 Feb 2009 | CNY | 2.1034 | 2.1875 | 2.0793 | 2.1707 | 2.1707 | +0.082 (+3.92%) | 9,294,380 |
| 19 Feb 2009 | CNY | 2.0793 | 2.1274 | 2.0481 | 2.0889 | 2.0889 | +0.05 (+2.47%) | 9,916,890 |
| 18 Feb 2009 | CNY | 2.149 | 2.1563 | 2.0385 | 2.0385 | 2.0385 | -0.13 (-5.99%) | 10,888,537 |
| 17 Feb 2009 | CNY | 2.3269 | 2.3317 | 2.1659 | 2.1683 | 2.1683 | -0.132 (-5.75%) | 12,048,212 |
| 16 Feb 2009 | CNY | 2.3365 | 2.3365 | 2.2596 | 2.3005 | 2.3005 | -0.012 (-0.52%) | 11,356,579 |
| 13 Feb 2009 | CNY | 2.2067 | 2.3221 | 2.1635 | 2.3125 | 2.3125 | +0.082 (+3.66%) | 13,273,312 |
| 12 Feb 2009 | CNY | 2.2019 | 2.2476 | 2.0865 | 2.2308 | 2.2308 | +0.038 (+1.76%) | 13,611,973 |
| 11 Feb 2009 | CNY | 2.2115 | 2.2716 | 2.1394 | 2.1923 | 2.1923 | -0.058 (-2.56%) | 15,948,075 |
