Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2008 | CNY | 1.1635 | 1.1731 | 1.1346 | 1.1539 | 1.1539 | -0.034 (-2.83%) | 811,720 |
31 Oct 2008 | CNY | 1.1418 | 1.1923 | 1.1106 | 1.1875 | 1.1875 | +0.06 (+5.33%) | 1,271,133 |
30 Oct 2008 | CNY | 1.1418 | 1.1442 | 1.0962 | 1.1274 | 1.1274 | +0.007 (+0.64%) | 481,353 |
29 Oct 2008 | CNY | 1.1635 | 1.1827 | 1.113 | 1.1202 | 1.1202 | -0.038 (-3.32%) | 676,757 |
28 Oct 2008 | CNY | 1.1178 | 1.1659 | 1.0889 | 1.1587 | 1.1587 | +0.043 (+3.88%) | 953,788 |
27 Oct 2008 | CNY | 1.1875 | 1.1875 | 1.113 | 1.1154 | 1.1154 | -0.099 (-8.11%) | 1,299,059 |
24 Oct 2008 | CNY | 1.1947 | 1.2236 | 1.1947 | 1.2139 | 1.2139 | +0.002 (+0.20%) | 1,348,921 |
23 Oct 2008 | CNY | 1.1995 | 1.2115 | 1.1683 | 1.2115 | 1.2115 | -0.019 (-1.57%) | 1,582,984 |
22 Oct 2008 | CNY | 1.2308 | 1.2716 | 1.226 | 1.2308 | 1.2308 | -0.019 (-1.54%) | 750,880 |
21 Oct 2008 | CNY | 1.25 | 1.2789 | 1.238 | 1.25 | 1.25 | 0.0 (0.0%) | 1,679,849 |
20 Oct 2008 | CNY | 1.2019 | 1.25 | 1.1995 | 1.25 | 1.25 | +0.053 (+4.42%) | 958,680 |
17 Oct 2008 | CNY | 1.1827 | 1.2188 | 1.1803 | 1.1971 | 1.1971 | +0.014 (+1.22%) | 894,932 |
16 Oct 2008 | CNY | 1.226 | 1.2596 | 1.1731 | 1.1827 | 1.1827 | -0.079 (-6.28%) | 1,213,829 |
15 Oct 2008 | CNY | 1.25 | 1.262 | 1.2019 | 1.262 | 1.262 | +0.012 (+0.96%) | 855,874 |
14 Oct 2008 | CNY | 1.3221 | 1.387 | 1.25 | 1.25 | 1.25 | -0.062 (-4.76%) | 1,340,077 |
13 Oct 2008 | CNY | 1.3654 | 1.3654 | 1.2188 | 1.3125 | 1.3125 | -0.041 (-3.02%) | 2,673,586 |
10 Oct 2008 | CNY | 1.4664 | 1.4664 | 1.3534 | 1.3534 | 1.3534 | -0.147 (-9.77%) | 1,056,219 |
9 Oct 2008 | CNY | 1.5505 | 1.5793 | 1.4976 | 1.5 | 1.5 | -0.031 (-2.04%) | 576,264 |
8 Oct 2008 | CNY | 1.5577 | 1.5817 | 1.5096 | 1.5313 | 1.5313 | -0.05 (-3.19%) | 472,513 |
7 Oct 2008 | CNY | 1.5168 | 1.5865 | 1.4952 | 1.5817 | 1.5817 | +0.01 (+0.61%) | 307,141 |
6 Oct 2008 | CNY | 1.6803 | 1.6803 | 1.5625 | 1.5721 | 1.5721 | -0.118 (-6.97%) | 782,525 |
26 Sep 2008 | CNY | 1.7212 | 1.7212 | 1.6611 | 1.6899 | 1.6899 | -0.026 (-1.54%) | 941,595 |
25 Sep 2008 | CNY | 1.6611 | 1.7308 | 1.6587 | 1.7164 | 1.7164 | +0.043 (+2.59%) | 1,345,934 |
24 Sep 2008 | CNY | 1.6442 | 1.6779 | 1.6034 | 1.6731 | 1.6731 | -0.007 (-0.43%) | 686,158 |
23 Sep 2008 | CNY | 1.7428 | 1.7428 | 1.6659 | 1.6803 | 1.6803 | -0.099 (-5.54%) | 1,216,629 |
22 Sep 2008 | CNY | 1.8077 | 1.8726 | 1.7188 | 1.7789 | 1.7789 | +0.07 (+4.08%) | 2,238,907 |
19 Sep 2008 | CNY | 1.7067 | 1.7091 | 1.6899 | 1.7091 | 1.7091 | +0.156 (+10.06%) | 1,185,728 |
18 Sep 2008 | CNY | 1.5625 | 1.6034 | 1.4591 | 1.5529 | 1.5529 | -0.058 (-3.58%) | 1,021,342 |
17 Sep 2008 | CNY | 1.6587 | 1.6587 | 1.5889 | 1.6106 | 1.6106 | -0.012 (-0.74%) | 356,803 |
16 Sep 2008 | CNY | 1.6442 | 1.6635 | 1.6202 | 1.6226 | 1.6226 | -0.031 (-1.89%) | 535,288 |