| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2008 | CNY | 1.6779 | 1.6779 | 1.637 | 1.6539 | 1.6539 | +0.005 (+0.30%) | 480,887 |
| 11 Sep 2008 | CNY | 1.6827 | 1.7067 | 1.6346 | 1.649 | 1.649 | -0.036 (-2.14%) | 652,496 |
| 10 Sep 2008 | CNY | 1.6947 | 1.7284 | 1.6635 | 1.6851 | 1.6851 | +0.005 (+0.29%) | 615,680 |
| 9 Sep 2008 | CNY | 1.6947 | 1.75 | 1.637 | 1.6803 | 1.6803 | +0.012 (+0.72%) | 555,027 |
| 8 Sep 2008 | CNY | 1.8414 | 1.8414 | 1.6539 | 1.6683 | 1.6683 | -0.161 (-8.80%) | 1,055,392 |
| 5 Sep 2008 | CNY | 1.899 | 1.899 | 1.8293 | 1.8293 | 1.8293 | -0.115 (-5.93%) | 734,240 |
| 4 Sep 2008 | CNY | 1.9231 | 1.9832 | 1.9039 | 1.9447 | 1.9447 | +0.007 (+0.37%) | 611,295 |
| 3 Sep 2008 | CNY | 1.9495 | 2.0048 | 1.9231 | 1.9375 | 1.9375 | -0.053 (-2.66%) | 1,218,122 |
| 2 Sep 2008 | CNY | 1.863 | 2.0192 | 1.7789 | 1.9904 | 1.9904 | +0.074 (+3.89%) | 1,357,819 |
| 29 Aug 2008 | CNY | 1.863 | 1.9303 | 1.8414 | 1.9159 | 1.9159 | +0.07 (+3.78%) | 868,824 |
| 28 Aug 2008 | CNY | 1.8269 | 1.8606 | 1.7909 | 1.8462 | 1.8462 | +0.017 (+0.92%) | 595,574 |
| 27 Aug 2008 | CNY | 1.8029 | 1.8582 | 1.762 | 1.8293 | 1.8293 | +0.005 (+0.26%) | 613,520 |
| 26 Aug 2008 | CNY | 1.9231 | 1.9231 | 1.7837 | 1.8245 | 1.8245 | -0.12 (-6.18%) | 907,595 |
| 25 Aug 2008 | CNY | 1.887 | 1.9664 | 1.887 | 1.9447 | 1.9447 | +0.022 (+1.12%) | 721,730 |
| 22 Aug 2008 | CNY | 1.9423 | 1.9664 | 1.851 | 1.9231 | 1.9231 | -0.043 (-2.20%) | 652,912 |
| 21 Aug 2008 | CNY | 2.0192 | 2.0385 | 1.9664 | 1.9664 | 1.9664 | -0.077 (-3.76%) | 1,074,744 |
| 20 Aug 2008 | CNY | 1.8606 | 2.0433 | 1.8269 | 2.0433 | 2.0433 | +0.168 (+8.98%) | 1,891,435 |
| 19 Aug 2008 | CNY | 1.8029 | 1.9014 | 1.8029 | 1.875 | 1.875 | +0.036 (+1.96%) | 577,320 |
| 18 Aug 2008 | CNY | 2.0192 | 2.0313 | 1.8389 | 1.8389 | 1.8389 | -0.175 (-8.71%) | 1,146,803 |
| 15 Aug 2008 | CNY | 1.9471 | 2.0433 | 1.9255 | 2.0144 | 2.0144 | +0.067 (+3.46%) | 1,378,632 |
| 14 Aug 2008 | CNY | 1.9423 | 1.9712 | 1.9087 | 1.9471 | 1.9471 | -0.002 (-0.12%) | 843,215 |
| 13 Aug 2008 | CNY | 1.9976 | 1.9976 | 1.851 | 1.9495 | 1.9495 | -0.041 (-2.05%) | 1,630,907 |
| 12 Aug 2008 | CNY | 1.9712 | 2.0192 | 1.9423 | 1.9904 | 1.9904 | -0.012 (-0.60%) | 1,185,516 |
| 11 Aug 2008 | CNY | 2.2548 | 2.2596 | 2 | 2.0024 | 2.0024 | -0.219 (-9.85%) | 2,956,566 |
| 8 Aug 2008 | CNY | 2.4519 | 2.4808 | 2.2212 | 2.2212 | 2.2212 | -0.243 (-9.85%) | 2,341,069 |
| 7 Aug 2008 | CNY | 2.4808 | 2.5673 | 2.3918 | 2.4639 | 2.4639 | -0.048 (-1.91%) | 2,561,087 |
| 6 Aug 2008 | CNY | 2.5962 | 2.6635 | 2.4976 | 2.512 | 2.512 | -0.099 (-3.78%) | 2,013,652 |
| 5 Aug 2008 | CNY | 2.6514 | 2.7115 | 2.601 | 2.6106 | 2.6106 | -0.07 (-2.60%) | 1,724,523 |
| 4 Aug 2008 | CNY | 2.6683 | 2.7885 | 2.6514 | 2.6803 | 2.6803 | -0.019 (-0.71%) | 2,212,350 |
| 1 Aug 2008 | CNY | 2.5817 | 2.7476 | 2.5793 | 2.6995 | 2.6995 | +0.053 (+2.00%) | 1,842,347 |
