Oriental Times Media Corp Recent Share Price (SHE:002175)

SHE:002175 - Guangxi Oriental Intelligent Manufacturing Technology Co Ltd Oriental Times Media Corp
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2008	CNY	2.726	2.7885	2.5986	2.6466	2.6466	-0.101 (-3.68%)	2,563,392
30 Jul 2008	CNY	2.8173	2.8293	2.7164	2.7476	2.7476	-0.031 (-1.13%)	3,178,793
29 Jul 2008	CNY	2.8173	2.9087	2.7644	2.7789	2.7789	-0.132 (-4.54%)	4,120,421
28 Jul 2008	CNY	2.8486	3.0168	2.7909	2.9111	2.9111	+0.007 (+0.25%)	10,605,474
25 Jul 2008	CNY	2.7139	2.9447	2.6442	2.9039	2.9039	+0.192 (+7.10%)	12,745,420
24 Jul 2008	CNY	2.4664	2.7115	2.4664	2.7115	2.7115	+0.248 (+10.05%)	6,010,908
23 Jul 2008	CNY	2.512	2.5433	2.4567	2.4639	2.4639	-0.031 (-1.25%)	1,214,304
22 Jul 2008	CNY	2.476	2.5144	2.4495	2.4952	2.4952	+0.019 (+0.78%)	1,355,602
21 Jul 2008	CNY	2.399	2.476	2.3462	2.476	2.476	+0.089 (+3.73%)	1,150,531
18 Jul 2008	CNY	2.3341	2.4159	2.2909	2.387	2.387	+0.077 (+3.33%)	761,159
17 Jul 2008	CNY	2.3678	2.4351	2.2933	2.3101	2.3101	-0.041 (-1.74%)	829,088
16 Jul 2008	CNY	2.4688	2.4736	2.2428	2.351	2.351	-0.125 (-5.05%)	1,220,232
15 Jul 2008	CNY	2.5264	2.6178	2.4519	2.476	2.476	-0.067 (-2.65%)	1,148,089
14 Jul 2008	CNY	2.4519	2.5601	2.4519	2.5433	2.5433	+0.043 (+1.73%)	1,159,803
11 Jul 2008	CNY	2.5481	2.601	2.4712	2.5	2.5	-0.048 (-1.89%)	1,052,084
10 Jul 2008	CNY	2.5841	2.6659	2.5433	2.5481	2.5481	-0.101 (-3.81%)	2,622,360
9 Jul 2008	CNY	2.5024	2.7115	2.4952	2.649	2.649	+0.086 (+3.38%)	4,728,792
8 Jul 2008	CNY	2.3822	2.5889	2.3414	2.5625	2.5625	+0.188 (+7.89%)	2,660,066
7 Jul 2008	CNY	2.2596	2.3774	2.2596	2.375	2.375	+0.118 (+5.22%)	1,463,928
4 Jul 2008	CNY	2.2957	2.3534	2.2476	2.2572	2.2572	-0.048 (-2.09%)	894,778
3 Jul 2008	CNY	2.2139	2.375	2.1971	2.3053	2.3053	+0.062 (+2.79%)	1,275,156
2 Jul 2008	CNY	2.1899	2.2716	2.1899	2.2428	2.2428	+0.036 (+1.64%)	1,055,071
1 Jul 2008	CNY	2.2188	2.2764	2.1875	2.2067	2.2067	0.0 (0.0%)	669,972
30 Jun 2008	CNY	2.1683	2.2356	2.1394	2.2067	2.2067	+0.014 (+0.66%)	719,338
27 Jun 2008	CNY	2.3077	2.3558	2.1755	2.1923	2.1923	-0.219 (-9.07%)	2,030,100
26 Jun 2008	CNY	2.363	2.4471	2.3101	2.4111	2.4111	+0.055 (+2.35%)	1,781,607
25 Jun 2008	CNY	2.2837	2.3798	2.2332	2.3558	2.3558	+0.096 (+4.26%)	1,576,960
24 Jun 2008	CNY	2.1635	2.2692	2.1635	2.2596	2.2596	+0.043 (+1.95%)	1,066,948
23 Jun 2008	CNY	2.3365	2.3966	2.1731	2.2164	2.2164	-0.197 (-8.17%)	2,109,452
20 Jun 2008	CNY	2.5216	2.6202	2.3125	2.4135	2.4135	-0.118 (-4.65%)	2,642,398