| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2008 | CNY | 2.7957 | 2.7957 | 2.5313 | 2.5313 | 2.5313 | -0.281 (-10.00%) | 2,394,841 |
| 18 Jun 2008 | CNY | 2.7019 | 2.8846 | 2.476 | 2.8125 | 2.8125 | +0.111 (+4.09%) | 4,893,233 |
| 17 Jun 2008 | CNY | 2.4567 | 2.75 | 2.4567 | 2.7019 | 2.7019 | +0.202 (+8.08%) | 5,547,684 |
| 16 Jun 2008 | CNY | 2.5024 | 2.5938 | 2.4327 | 2.5 | 2.5 | -0.051 (-1.98%) | 1,270,027 |
| 13 Jun 2008 | CNY | 2.7164 | 2.7308 | 2.524 | 2.5505 | 2.5505 | -0.166 (-6.11%) | 1,077,115 |
| 12 Jun 2008 | CNY | 2.625 | 2.7404 | 2.601 | 2.7164 | 2.7164 | +0.077 (+2.92%) | 1,696,069 |
| 11 Jun 2008 | CNY | 2.6202 | 2.6803 | 2.5625 | 2.6394 | 2.6394 | -0.065 (-2.40%) | 939,049 |
| 10 Jun 2008 | CNY | 2.9447 | 2.9447 | 2.7043 | 2.7043 | 2.7043 | -0.3 (-10.00%) | 1,435,012 |
| 6 Jun 2008 | CNY | 2.976 | 3.0769 | 2.9351 | 3.0048 | 3.0048 | +0.036 (+1.21%) | 1,880,993 |
| 5 Jun 2008 | CNY | 2.8606 | 2.9784 | 2.8245 | 2.9688 | 2.9688 | +0.123 (+4.31%) | 1,745,527 |
| 4 Jun 2008 | CNY | 2.8462 | 2.8774 | 2.8005 | 2.8462 | 2.8462 | -0.014 (-0.50%) | 950,327 |
| 3 Jun 2008 | CNY | 2.9135 | 2.9135 | 2.8125 | 2.8606 | 2.8606 | -0.038 (-1.32%) | 969,442 |
| 2 Jun 2008 | CNY | 2.9207 | 2.9207 | 2.7885 | 2.899 | 2.899 | -0.01 (-0.33%) | 1,617,287 |
| 30 May 2008 | CNY | 3.0409 | 3.0529 | 2.8918 | 2.9087 | 2.9087 | -0.125 (-4.12%) | 1,444,609 |
| 29 May 2008 | CNY | 3.1731 | 3.3414 | 3.024 | 3.0337 | 3.0337 | -10.686 (-77.89%) | 2,073,656 |
| 29 May 2008 |
|
|||||||
| 28 May 2008 | CNY | 3.2837 | 3.3958 | 3.2837 | 3.2981 | 3.2981 | 0.0 (0.0%) | 2,354,339 |
| 27 May 2008 | CNY | 3.1346 | 3.2997 | 3.1282 | 3.2981 | 3.2981 | +0.109 (+3.42%) | 1,508,938 |
| 26 May 2008 | CNY | 3.3558 | 3.3558 | 3.1891 | 3.1891 | 3.1891 | -0.167 (-4.97%) | 1,350,504 |
| 23 May 2008 | CNY | 3.4375 | 3.476 | 3.2853 | 3.3558 | 3.3558 | -0.093 (-2.69%) | 2,478,652 |
| 22 May 2008 | CNY | 3.343 | 3.5561 | 3.2837 | 3.4487 | 3.4487 | +0.181 (+5.54%) | 6,763,454 |
| 21 May 2008 | CNY | 3.0609 | 3.2805 | 3.0449 | 3.2676 | 3.2676 | +0.205 (+6.70%) | 3,890,253 |
| 20 May 2008 | CNY | 3.2933 | 3.3606 | 3.0449 | 3.0625 | 3.0625 | -0.239 (-7.23%) | 1,514,136 |
| 19 May 2008 | CNY | 3.3462 | 3.3622 | 3.2372 | 3.3013 | 3.3013 | -0.045 (-1.34%) | 1,065,779 |
| 16 May 2008 | CNY | 3.4375 | 3.4984 | 3.3013 | 3.3462 | 3.3462 | -0.091 (-2.66%) | 1,533,224 |
| 15 May 2008 | CNY | 3.5609 | 3.5609 | 3.4295 | 3.4375 | 3.4375 | -0.088 (-2.50%) | 2,742,255 |
| 14 May 2008 | CNY | 3.3013 | 3.5256 | 3.3013 | 3.5256 | 3.5256 | +0.175 (+5.21%) | 3,154,301 |
| 13 May 2008 | CNY | 3.3221 | 3.3974 | 3.2244 | 3.351 | 3.351 | -0.09 (-2.61%) | 2,866,662 |
| 12 May 2008 | CNY | 3.3654 | 3.476 | 3.2708 | 3.4407 | 3.4407 | +0.053 (+1.56%) | 2,744,052 |
| 9 May 2008 | CNY | 3.3622 | 3.4551 | 3.242 | 3.3878 | 3.3878 | +0.038 (+1.15%) | 3,463,006 |
| 8 May 2008 | CNY | 3.218 | 3.3622 | 3.1891 | 3.3494 | 3.3494 | +0.079 (+2.40%) | 3,523,746 |
