| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2008 | CNY | 3.5256 | 3.5625 | 3.258 | 3.2708 | 3.2708 | -0.292 (-8.19%) | 7,439,028 |
| 6 May 2008 | CNY | 3.3622 | 3.5625 | 3.3622 | 3.5625 | 3.5625 | +0.324 (+9.99%) | 10,303,800 |
| 30 Apr 2008 | CNY | 3.0641 | 3.2981 | 3.0641 | 3.2388 | 3.2388 | +0.131 (+4.23%) | 3,118,227 |
| 29 Apr 2008 | CNY | 3.0769 | 3.1154 | 3.0224 | 3.1074 | 3.1074 | +0.038 (+1.25%) | 1,283,305 |
| 28 Apr 2008 | CNY | 3.0449 | 3.1298 | 3.0128 | 3.0689 | 3.0689 | -0.08 (-2.54%) | 1,270,644 |
| 25 Apr 2008 | CNY | 3.0481 | 3.2131 | 3.0481 | 3.149 | 3.149 | +0.003 (+0.10%) | 3,986,074 |
| 24 Apr 2008 | CNY | 3.133 | 3.1571 | 2.9647 | 3.1458 | 3.1458 | +0.276 (+9.60%) | 5,344,048 |
| 23 Apr 2008 | CNY | 2.7564 | 2.875 | 2.6923 | 2.8702 | 2.8702 | +0.114 (+4.13%) | 1,688,562 |
| 22 Apr 2008 | CNY | 2.7885 | 2.7885 | 2.5337 | 2.7564 | 2.7564 | -0.051 (-1.83%) | 1,271,880 |
| 21 Apr 2008 | CNY | 3.0609 | 3.1218 | 2.7837 | 2.8077 | 2.8077 | -0.056 (-1.96%) | 1,765,283 |
| 18 Apr 2008 | CNY | 3.109 | 3.109 | 2.8606 | 2.8638 | 2.8638 | -0.288 (-9.15%) | 1,882,526 |
| 17 Apr 2008 | CNY | 3.1731 | 3.3333 | 2.9856 | 3.1522 | 3.1522 | -0.117 (-3.58%) | 1,200,894 |
| 16 Apr 2008 | CNY | 3.3814 | 3.4087 | 3.2596 | 3.2692 | 3.2692 | -0.122 (-3.59%) | 1,038,697 |
| 15 Apr 2008 | CNY | 3.25 | 3.4135 | 3.1843 | 3.391 | 3.391 | +0.162 (+5.01%) | 849,650 |
| 14 Apr 2008 | CNY | 3.3333 | 3.4295 | 3.2067 | 3.2292 | 3.2292 | -0.248 (-7.14%) | 1,471,385 |
| 11 Apr 2008 | CNY | 3.4247 | 3.5737 | 3.3702 | 3.4776 | 3.4776 | +0.12 (+3.58%) | 1,524,893 |
| 10 Apr 2008 | CNY | 3.3173 | 3.3622 | 3.2212 | 3.3574 | 3.3574 | +0.038 (+1.16%) | 1,040,520 |
| 9 Apr 2008 | CNY | 3.5096 | 3.5417 | 3.3029 | 3.3189 | 3.3189 | -0.223 (-6.29%) | 2,323,351 |
| 8 Apr 2008 | CNY | 3.5064 | 3.5881 | 3.4167 | 3.5417 | 3.5417 | +0.037 (+1.05%) | 1,770,780 |
| 7 Apr 2008 | CNY | 3.2067 | 3.5256 | 3.2067 | 3.5048 | 3.5048 | +0.22 (+6.68%) | 1,964,264 |
| 3 Apr 2008 | CNY | 3.2067 | 3.3381 | 3.0465 | 3.2853 | 3.2853 | +0.162 (+5.18%) | 1,319,978 |
| 2 Apr 2008 | CNY | 3.4151 | 3.524 | 3.0769 | 3.1234 | 3.1234 | -0.292 (-8.54%) | 2,590,823 |
| 1 Apr 2008 | CNY | 3.8285 | 3.8301 | 3.4151 | 3.4151 | 3.4151 | -0.38 (-10.01%) | 3,200,040 |
| 31 Mar 2008 | CNY | 4.0337 | 4.0337 | 3.7821 | 3.7949 | 3.7949 | -0.279 (-6.84%) | 1,908,054 |
| 28 Mar 2008 | CNY | 3.9904 | 4.0769 | 3.766 | 4.0737 | 4.0737 | +0.083 (+2.09%) | 2,020,218 |
| 27 Mar 2008 | CNY | 4.1667 | 4.2628 | 3.9904 | 3.9904 | 3.9904 | -0.216 (-5.14%) | 1,585,159 |
| 26 Mar 2008 | CNY | 4.1667 | 4.3462 | 4.1186 | 4.2067 | 4.2067 | +0.048 (+1.15%) | 1,613,108 |
| 25 Mar 2008 | CNY | 4.0289 | 4.1811 | 3.9263 | 4.1587 | 4.1587 | +0.04 (+0.97%) | 1,431,786 |
| 24 Mar 2008 | CNY | 4.1667 | 4.2869 | 4.1186 | 4.1186 | 4.1186 | -0.005 (-0.12%) | 1,688,406 |
| 21 Mar 2008 | CNY | 4.1026 | 4.2468 | 4.0865 | 4.1234 | 4.1234 | -0.046 (-1.12%) | 1,936,758 |
