SHE:002175 - Guangxi Oriental Intelligent Manufacturing Technology Co Ltd Oriental Times Media Corp
Sector: Information Technology, Industry: Electronic Equipment & Instruments
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Apr 2008 CNY 3.0769 3.1154 3.0224 3.1074 3.1074 +0.038 (+1.25%) 1,283,305
28 Apr 2008 CNY 3.0449 3.1298 3.0128 3.0689 3.0689 -0.08 (-2.54%) 1,270,644
25 Apr 2008 CNY 3.0481 3.2131 3.0481 3.149 3.149 +0.003 (+0.10%) 3,986,074
24 Apr 2008 CNY 3.133 3.1571 2.9647 3.1458 3.1458 +0.276 (+9.60%) 5,344,048
23 Apr 2008 CNY 2.7564 2.875 2.6923 2.8702 2.8702 +0.114 (+4.13%) 1,688,562
22 Apr 2008 CNY 2.7885 2.7885 2.5337 2.7564 2.7564 -0.051 (-1.83%) 1,271,880
21 Apr 2008 CNY 3.0609 3.1218 2.7837 2.8077 2.8077 -0.056 (-1.96%) 1,765,283
18 Apr 2008 CNY 3.109 3.109 2.8606 2.8638 2.8638 -0.288 (-9.15%) 1,882,526
17 Apr 2008 CNY 3.1731 3.3333 2.9856 3.1522 3.1522 -0.117 (-3.58%) 1,200,894
16 Apr 2008 CNY 3.3814 3.4087 3.2596 3.2692 3.2692 -0.122 (-3.59%) 1,038,697
15 Apr 2008 CNY 3.25 3.4135 3.1843 3.391 3.391 +0.162 (+5.01%) 849,650
14 Apr 2008 CNY 3.3333 3.4295 3.2067 3.2292 3.2292 -0.248 (-7.14%) 1,471,385
11 Apr 2008 CNY 3.4247 3.5737 3.3702 3.4776 3.4776 +0.12 (+3.58%) 1,524,893
10 Apr 2008 CNY 3.3173 3.3622 3.2212 3.3574 3.3574 +0.038 (+1.16%) 1,040,520
9 Apr 2008 CNY 3.5096 3.5417 3.3029 3.3189 3.3189 -0.223 (-6.29%) 2,323,351
8 Apr 2008 CNY 3.5064 3.5881 3.4167 3.5417 3.5417 +0.037 (+1.05%) 1,770,780
7 Apr 2008 CNY 3.2067 3.5256 3.2067 3.5048 3.5048 +0.22 (+6.68%) 1,964,264
3 Apr 2008 CNY 3.2067 3.3381 3.0465 3.2853 3.2853 +0.162 (+5.18%) 1,319,978
2 Apr 2008 CNY 3.4151 3.524 3.0769 3.1234 3.1234 -0.292 (-8.54%) 2,590,823
1 Apr 2008 CNY 3.8285 3.8301 3.4151 3.4151 3.4151 -0.38 (-10.01%) 3,200,040
31 Mar 2008 CNY 4.0337 4.0337 3.7821 3.7949 3.7949 -0.279 (-6.84%) 1,908,054
28 Mar 2008 CNY 3.9904 4.0769 3.766 4.0737 4.0737 +0.083 (+2.09%) 2,020,218
27 Mar 2008 CNY 4.1667 4.2628 3.9904 3.9904 3.9904 -0.216 (-5.14%) 1,585,159
26 Mar 2008 CNY 4.1667 4.3462 4.1186 4.2067 4.2067 +0.048 (+1.15%) 1,613,108
25 Mar 2008 CNY 4.0289 4.1811 3.9263 4.1587 4.1587 +0.04 (+0.97%) 1,431,786
24 Mar 2008 CNY 4.1667 4.2869 4.1186 4.1186 4.1186 -0.005 (-0.12%) 1,688,406
21 Mar 2008 CNY 4.1026 4.2468 4.0865 4.1234 4.1234 -0.046 (-1.12%) 1,936,758
20 Mar 2008 CNY 3.9696 4.1907 3.7308 4.1699 4.1699 +0.244 (+6.20%) 3,245,661
19 Mar 2008 CNY 3.8061 4.0224 3.8061 3.9263 3.9263 +0.151 (+3.99%) 2,814,776
18 Mar 2008 CNY 4.0272 4.2067 3.7131 3.7756 3.7756 -0.349 (-8.47%) 4,047,788



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms