| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2008 | CNY | 3.9696 | 4.1907 | 3.7308 | 4.1699 | 4.1699 | +0.244 (+6.20%) | 3,245,661 |
| 19 Mar 2008 | CNY | 3.8061 | 4.0224 | 3.8061 | 3.9263 | 3.9263 | +0.151 (+3.99%) | 2,814,776 |
| 18 Mar 2008 | CNY | 4.0272 | 4.2067 | 3.7131 | 3.7756 | 3.7756 | -0.349 (-8.47%) | 4,047,788 |
| 17 Mar 2008 | CNY | 4.5801 | 4.5801 | 4.125 | 4.125 | 4.125 | -0.458 (-10.00%) | 4,693,528 |
| 14 Mar 2008 | CNY | 4.7532 | 4.9006 | 4.4631 | 4.5833 | 4.5833 | -0.224 (-4.67%) | 4,570,512 |
| 13 Mar 2008 | CNY | 5.0481 | 5.1266 | 4.6971 | 4.8077 | 4.8077 | -0.401 (-7.69%) | 7,099,572 |
| 12 Mar 2008 | CNY | 5.0497 | 5.5305 | 5.0497 | 5.2083 | 5.2083 | +0.181 (+3.60%) | 15,176,622 |
| 11 Mar 2008 | CNY | 4.8397 | 5.0305 | 4.6474 | 5.0272 | 5.0272 | +0.218 (+4.53%) | 7,587,359 |
| 10 Mar 2008 | CNY | 4.6474 | 4.8782 | 4.5673 | 4.8093 | 4.8093 | +0.181 (+3.91%) | 10,477,128 |
| 7 Mar 2008 | CNY | 4.5032 | 4.6426 | 4.4888 | 4.6282 | 4.6282 | +0.079 (+1.73%) | 1,903,786 |
| 6 Mar 2008 | CNY | 4.5176 | 4.5914 | 4.4279 | 4.5497 | 4.5497 | +0.014 (+0.32%) | 2,138,435 |
| 5 Mar 2008 | CNY | 4.492 | 4.5641 | 4.4119 | 4.5353 | 4.5353 | -0.008 (-0.18%) | 1,618,724 |
| 4 Mar 2008 | CNY | 4.6458 | 4.7276 | 4.4872 | 4.5433 | 4.5433 | -0.125 (-2.68%) | 2,798,689 |
| 3 Mar 2008 | CNY | 4.6026 | 4.718 | 4.4327 | 4.6683 | 4.6683 | +0.034 (+0.73%) | 3,741,635 |
| 29 Feb 2008 | CNY | 4.6955 | 4.6971 | 4.5449 | 4.6346 | 4.6346 | -0.077 (-1.63%) | 2,848,622 |
| 28 Feb 2008 | CNY | 4.6154 | 4.7404 | 4.601 | 4.7115 | 4.7115 | +0.07 (+1.52%) | 1,663,933 |
| 27 Feb 2008 | CNY | 4.5673 | 4.6474 | 4.4904 | 4.641 | 4.641 | +0.114 (+2.51%) | 1,522,840 |
| 26 Feb 2008 | CNY | 4.6394 | 4.7436 | 4.4199 | 4.5272 | 4.5272 | +0.026 (+0.57%) | 2,789,723 |
| 25 Feb 2008 | CNY | 4.8878 | 4.968 | 4.4888 | 4.5016 | 4.5016 | -0.383 (-7.84%) | 4,435,217 |
| 22 Feb 2008 | CNY | 4.5946 | 4.9167 | 4.5721 | 4.8846 | 4.8846 | +0.277 (+6.02%) | 6,828,151 |
| 21 Feb 2008 | CNY | 4.5513 | 4.6442 | 4.5048 | 4.6074 | 4.6074 | +0.024 (+0.53%) | 1,692,169 |
| 20 Feb 2008 | CNY | 4.742 | 4.8029 | 4.5673 | 4.5833 | 4.5833 | -0.155 (-3.28%) | 2,884,446 |
| 19 Feb 2008 | CNY | 4.7035 | 4.7724 | 4.6795 | 4.7388 | 4.7388 | +0.037 (+0.78%) | 2,633,916 |
| 18 Feb 2008 | CNY | 4.5673 | 4.7516 | 4.5673 | 4.7019 | 4.7019 | +0.16 (+3.53%) | 2,601,643 |
| 15 Feb 2008 | CNY | 4.4359 | 4.5593 | 4.343 | 4.5417 | 4.5417 | +0.106 (+2.39%) | 2,047,774 |
| 14 Feb 2008 | CNY | 4.351 | 4.4776 | 4.351 | 4.4359 | 4.4359 | +0.093 (+2.14%) | 1,214,285 |
| 13 Feb 2008 | CNY | 4.4551 | 4.484 | 4.2628 | 4.343 | 4.343 | -0.154 (-3.42%) | 1,628,976 |
| 5 Feb 2008 | CNY | 4.4551 | 4.5641 | 4.3301 | 4.4968 | 4.4968 | +0.05 (+1.12%) | 1,642,879 |
| 4 Feb 2008 | CNY | 4.2035 | 4.4728 | 4.1987 | 4.4471 | 4.4471 | +0.364 (+8.91%) | 3,145,777 |
| 1 Feb 2008 | CNY | 4.4503 | 4.4503 | 3.9423 | 4.0833 | 4.0833 | -0.287 (-6.56%) | 2,632,350 |
