SHE:002175 - Guangxi Oriental Intelligent Manufacturing Technology Co Ltd Oriental Times Media Corp
Sector: Information Technology, Industry: Electronic Equipment & Instruments
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Jan 2008 CNY 4.968 4.968 4.5224 4.5224 4.5224 -0.503 (-10.01%) 3,905,023
25 Jan 2008 CNY 5.0962 5.1859 5.0064 5.0256 5.0256 -0.103 (-2.00%) 3,096,487
24 Jan 2008 CNY 5.0994 5.1923 4.9359 5.1282 5.1282 +0.032 (+0.63%) 4,150,835
23 Jan 2008 CNY 4.9039 5.1907 4.7276 5.0962 5.0962 +0.119 (+2.38%) 4,123,491
22 Jan 2008 CNY 5.4423 5.4423 4.9776 4.9776 4.9776 -0.553 (-10.00%) 5,813,364
21 Jan 2008 CNY 6.0689 6.0689 5.5305 5.5305 5.5305 -0.559 (-9.18%) 4,445,438
18 Jan 2008 CNY 5.7532 6.1699 5.6891 6.0897 6.0897 +0.333 (+5.79%) 7,620,325
17 Jan 2008 CNY 5.6843 5.8894 5.5433 5.7564 5.7564 +0.066 (+1.15%) 4,561,489
16 Jan 2008 CNY 5.9279 5.9279 5.6907 5.6907 5.6907 -0.247 (-4.16%) 5,001,428
15 Jan 2008 CNY 5.8702 5.9936 5.8285 5.9375 5.9375 +0.032 (+0.54%) 4,950,154
14 Jan 2008 CNY 6.2308 6.2484 5.7708 5.9055 5.9055 -0.224 (-3.66%) 10,981,776
11 Jan 2008 CNY 6.0817 6.1731 5.8494 6.1298 6.1298 +0.048 (+0.79%) 4,889,826
10 Jan 2008 CNY 6.0609 6.3269 6.0593 6.0817 6.0817 +0.042 (+0.69%) 11,900,304
9 Jan 2008 CNY 5.4647 6.0401 5.4487 6.0401 6.0401 +0.55 (+10.01%) 10,761,953
8 Jan 2008 CNY 5.4327 5.5112 5.4006 5.4904 5.4904 +0.058 (+1.06%) 3,798,612
7 Jan 2008 CNY 5.5289 5.5289 5.3846 5.4327 5.4327 -0.144 (-2.59%) 5,791,325
4 Jan 2008 CNY 5.7628 5.7628 5.5449 5.5769 5.5769 -0.168 (-2.93%) 4,281,576
3 Jan 2008 CNY 5.7692 5.8958 5.7051 5.7452 5.7452 -0.022 (-0.39%) 2,852,191
2 Jan 2008 CNY 5.6282 5.7692 5.5449 5.7676 5.7676 +0.127 (+2.24%) 3,009,664
28 Dec 2007 CNY 5.6907 5.7564 5.5305 5.641 5.641 -0.04 (-0.71%) 4,083,867
27 Dec 2007 CNY 5.7356 6.0064 5.633 5.6811 5.6811 +0.072 (+1.29%) 6,803,777
26 Dec 2007 CNY 5.4647 5.609 5.4583 5.609 5.609 +0.16 (+2.94%) 4,439,647
25 Dec 2007 CNY 5.3734 5.4487 5.2692 5.4487 5.4487 +0.128 (+2.41%) 3,082,647
24 Dec 2007 CNY 5.2901 5.524 5.2564 5.3205 5.3205 +0.042 (+0.79%) 6,483,459
21 Dec 2007 CNY 5.1442 5.3686 5.1122 5.2789 5.2789 +0.096 (+1.86%) 3,914,951
20 Dec 2007 CNY 5.1571 5.2548 5.1522 5.1827 5.1827 +0.026 (+0.50%) 3,619,780
19 Dec 2007 CNY 4.968 5.2324 4.968 5.1571 5.1571 +0.189 (+3.81%) 4,458,080
18 Dec 2007 CNY 5.0513 5.1875 4.9359 4.968 4.968 -0.184 (-3.58%) 3,305,140
17 Dec 2007 CNY 4.8878 5.2067 4.8878 5.1522 5.1522 +0.272 (+5.58%) 7,453,168
14 Dec 2007 CNY 4.7772 4.8862 4.6811 4.8798 4.8798 +0.062 (+1.30%) 2,721,981



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms