| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2007 | CNY | 4.4151 | 4.4151 | 4.2869 | 4.2981 | 4.2981 | -0.128 (-2.90%) | 1,997,243 |
| 14 Nov 2007 | CNY | 4.3109 | 4.4311 | 4.266 | 4.4263 | 4.4263 | +0.196 (+4.62%) | 2,446,934 |
| 13 Nov 2007 | CNY | 4.3558 | 4.4551 | 4.2115 | 4.2308 | 4.2308 | -0.096 (-2.22%) | 2,886,736 |
| 12 Nov 2007 | CNY | 4.6474 | 4.6859 | 4.2628 | 4.3269 | 4.3269 | -0.401 (-8.48%) | 3,970,393 |
| 9 Nov 2007 | CNY | 4.5353 | 4.8045 | 4.5032 | 4.7276 | 4.7276 | +0.218 (+4.83%) | 5,297,260 |
| 8 Nov 2007 | CNY | 4.5272 | 4.6442 | 4.4872 | 4.5096 | 4.5096 | -0.008 (-0.18%) | 2,563,516 |
| 7 Nov 2007 | CNY | 4.6106 | 4.6474 | 4.4696 | 4.5176 | 4.5176 | -0.09 (-1.95%) | 2,819,375 |
| 6 Nov 2007 | CNY | 4.6474 | 4.6875 | 4.5064 | 4.6074 | 4.6074 | -0.013 (-0.28%) | 2,473,966 |
| 5 Nov 2007 | CNY | 4.5048 | 4.6619 | 4.4872 | 4.6202 | 4.6202 | +0.115 (+2.56%) | 3,502,249 |
| 2 Nov 2007 | CNY | 4.6955 | 4.8061 | 4.4872 | 4.5048 | 4.5048 | -0.348 (-7.17%) | 4,007,895 |
| 1 Nov 2007 | CNY | 5.1122 | 5.1218 | 4.8333 | 4.8526 | 4.8526 | -0.26 (-5.08%) | 5,321,303 |
| 31 Oct 2007 | CNY | 4.6474 | 5.1122 | 4.6474 | 5.1122 | 5.1122 | +0.465 (+10.00%) | 9,705,196 |
| 30 Oct 2007 | CNY | 4.6074 | 4.6955 | 4.4167 | 4.6474 | 4.6474 | 0.0 (0.0%) | 3,932,834 |
| 29 Oct 2007 | CNY | 4.4888 | 4.6843 | 4.4631 | 4.6474 | 4.6474 | +0.16 (+3.57%) | 3,953,551 |
| 26 Oct 2007 | CNY | 4.6474 | 4.7436 | 4.4583 | 4.4872 | 4.4872 | -0.295 (-6.17%) | 5,488,073 |
| 25 Oct 2007 | CNY | 5.3253 | 5.3686 | 4.7821 | 4.7821 | 4.7821 | -0.53 (-9.98%) | 7,873,107 |
| 24 Oct 2007 | CNY | 5.609 | 5.6458 | 5.2885 | 5.3125 | 5.3125 | -0.377 (-6.62%) | 6,533,267 |
| 23 Oct 2007 | CNY | 5.5112 | 5.718 | 5.4199 | 5.6891 | 5.6891 | +0.24 (+4.41%) | 7,732,870 |
| 22 Oct 2007 | CNY | 5.8349 | 5.8494 | 5.4487 | 5.4487 | 5.4487 | -0.465 (-7.86%) | 8,194,368 |
| 19 Oct 2007 | CNY | 6.1667 | 6.1699 | 5.8526 | 5.9135 | 5.9135 | -0.16 (-2.64%) | 7,827,312 |
| 18 Oct 2007 | CNY | 6.492 | 6.4984 | 6.0577 | 6.0737 | 6.0737 | -0.633 (-9.44%) | 15,630,906 |
| 17 Oct 2007 | CNY | 6.5337 | 6.9599 | 6.4904 | 6.7067 | 6.7067 | -0.048 (-0.71%) | 22,161,160 |
| 16 Oct 2007 | CNY | 6.7628 | 6.9391 | 6.7548 | 6.7548 | 6.7548 | -0.75 (-9.99%) | 8,467,024 |
| 15 Oct 2007 | CNY | 7.6282 | 7.9263 | 7.5048 | 7.5048 | 7.5048 | -0.833 (-9.99%) | 8,579,132 |
| 12 Oct 2007 | CNY | 6.891 | 8.4936 | 6.8718 | 8.3381 | 8.3381 | 0.0 (0.0%) | 50,697,466 |
