Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2007 | CNY | 4.6474 | 4.6875 | 4.5064 | 4.6074 | 4.6074 | -0.013 (-0.28%) | 2,473,966 |
5 Nov 2007 | CNY | 4.5048 | 4.6619 | 4.4872 | 4.6202 | 4.6202 | +0.115 (+2.56%) | 3,502,249 |
2 Nov 2007 | CNY | 4.6955 | 4.8061 | 4.4872 | 4.5048 | 4.5048 | -0.348 (-7.17%) | 4,007,895 |
1 Nov 2007 | CNY | 5.1122 | 5.1218 | 4.8333 | 4.8526 | 4.8526 | -0.26 (-5.08%) | 5,321,303 |
31 Oct 2007 | CNY | 4.6474 | 5.1122 | 4.6474 | 5.1122 | 5.1122 | +0.465 (+10.00%) | 9,705,196 |
30 Oct 2007 | CNY | 4.6074 | 4.6955 | 4.4167 | 4.6474 | 4.6474 | 0.0 (0.0%) | 3,932,834 |
29 Oct 2007 | CNY | 4.4888 | 4.6843 | 4.4631 | 4.6474 | 4.6474 | +0.16 (+3.57%) | 3,953,551 |
26 Oct 2007 | CNY | 4.6474 | 4.7436 | 4.4583 | 4.4872 | 4.4872 | -0.295 (-6.17%) | 5,488,073 |
25 Oct 2007 | CNY | 5.3253 | 5.3686 | 4.7821 | 4.7821 | 4.7821 | -0.53 (-9.98%) | 7,873,107 |
24 Oct 2007 | CNY | 5.609 | 5.6458 | 5.2885 | 5.3125 | 5.3125 | -0.377 (-6.62%) | 6,533,267 |
23 Oct 2007 | CNY | 5.5112 | 5.718 | 5.4199 | 5.6891 | 5.6891 | +0.24 (+4.41%) | 7,732,870 |
22 Oct 2007 | CNY | 5.8349 | 5.8494 | 5.4487 | 5.4487 | 5.4487 | -0.465 (-7.86%) | 8,194,368 |
19 Oct 2007 | CNY | 6.1667 | 6.1699 | 5.8526 | 5.9135 | 5.9135 | -0.16 (-2.64%) | 7,827,312 |
18 Oct 2007 | CNY | 6.492 | 6.4984 | 6.0577 | 6.0737 | 6.0737 | -0.633 (-9.44%) | 15,630,906 |
17 Oct 2007 | CNY | 6.5337 | 6.9599 | 6.4904 | 6.7067 | 6.7067 | -0.048 (-0.71%) | 22,161,160 |
16 Oct 2007 | CNY | 6.7628 | 6.9391 | 6.7548 | 6.7548 | 6.7548 | -0.75 (-9.99%) | 8,467,024 |
15 Oct 2007 | CNY | 7.6282 | 7.9263 | 7.5048 | 7.5048 | 7.5048 | -0.833 (-9.99%) | 8,579,132 |
12 Oct 2007 | CNY | 6.891 | 8.4936 | 6.8718 | 8.3381 | 8.3381 | 0.0 (0.0%) | 50,697,466 |