| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | CNY | 2.42 | 2.43 | 2.32 | 2.33 | 2.33 | -0.1 (-4.12%) | 25,206,479 |
| 3 Apr 2024 | CNY | 2.46 | 2.46 | 2.41 | 2.43 | 2.43 | -0.03 (-1.22%) | 17,314,860 |
| 2 Apr 2024 | CNY | 2.49 | 2.52 | 2.45 | 2.46 | 2.46 | -0.04 (-1.60%) | 25,149,261 |
| 1 Apr 2024 | CNY | 2.48 | 2.5 | 2.46 | 2.5 | 2.5 | +0.03 (+1.21%) | 23,264,300 |
| 29 Mar 2024 | CNY | 2.45 | 2.48 | 2.41 | 2.47 | 2.47 | +0.01 (+0.41%) | 11,262,040 |
| 28 Mar 2024 | CNY | 2.38 | 2.49 | 2.36 | 2.46 | 2.46 | +0.06 (+2.50%) | 30,064,460 |
| 27 Mar 2024 | CNY | 2.52 | 2.53 | 2.39 | 2.4 | 2.4 | -0.15 (-5.88%) | 35,532,600 |
| 26 Mar 2024 | CNY | 2.46 | 2.55 | 2.46 | 2.55 | 2.55 | +0.07 (+2.82%) | 36,304,180 |
| 25 Mar 2024 | CNY | 2.57 | 2.6 | 2.48 | 2.48 | 2.48 | -0.13 (-4.98%) | 47,032,320 |
| 22 Mar 2024 | CNY | 2.67 | 2.68 | 2.59 | 2.61 | 2.61 | -0.11 (-4.04%) | 73,291,940 |
| 21 Mar 2024 | CNY | 2.64 | 2.88 | 2.54 | 2.72 | 2.72 | +0.09 (+3.42%) | 139,452,480 |
| 20 Mar 2024 | CNY | 2.46 | 2.72 | 2.45 | 2.63 | 2.63 | +0.16 (+6.48%) | 127,678,696 |
| 19 Mar 2024 | CNY | 2.49 | 2.53 | 2.46 | 2.47 | 2.47 | -0.02 (-0.80%) | 32,965,820 |
| 18 Mar 2024 | CNY | 2.46 | 2.5 | 2.45 | 2.49 | 2.49 | +0.03 (+1.22%) | 36,268,190 |
| 15 Mar 2024 | CNY | 2.4 | 2.47 | 2.38 | 2.46 | 2.46 | +0.05 (+2.07%) | 39,491,026 |
| 14 Mar 2024 | CNY | 2.44 | 2.47 | 2.38 | 2.41 | 2.41 | -0.02 (-0.82%) | 34,968,250 |
| 13 Mar 2024 | CNY | 2.46 | 2.47 | 2.4 | 2.43 | 2.43 | -0.02 (-0.82%) | 48,287,702 |
| 12 Mar 2024 | CNY | 2.47 | 2.49 | 2.43 | 2.45 | 2.45 | -0.01 (-0.41%) | 32,744,306 |
| 11 Mar 2024 | CNY | 2.47 | 2.49 | 2.4 | 2.46 | 2.46 | -0.02 (-0.81%) | 43,534,531 |
| 8 Mar 2024 | CNY | 2.56 | 2.56 | 2.44 | 2.48 | 2.48 | -0.07 (-2.75%) | 53,632,321 |
| 7 Mar 2024 | CNY | 2.55 | 2.69 | 2.54 | 2.55 | 2.55 | +0.02 (+0.79%) | 67,518,956 |
| 6 Mar 2024 | CNY | 2.54 | 2.61 | 2.53 | 2.53 | 2.53 | -0.05 (-1.94%) | 50,078,286 |
| 5 Mar 2024 | CNY | 2.57 | 2.66 | 2.56 | 2.58 | 2.58 | -0.02 (-0.77%) | 59,823,379 |
| 4 Mar 2024 | CNY | 2.56 | 2.66 | 2.51 | 2.6 | 2.6 | -0.07 (-2.62%) | 92,517,320 |
| 1 Mar 2024 | CNY | 2.65 | 2.75 | 2.56 | 2.67 | 2.67 | +0.17 (+6.80%) | 158,568,013 |
| 29 Feb 2024 | CNY | 2.2 | 2.5 | 2.2 | 2.5 | 2.5 | +0.23 (+10.13%) | 50,858,640 |
| 28 Feb 2024 | CNY | 2.48 | 2.54 | 2.26 | 2.27 | 2.27 | -0.24 (-9.56%) | 90,926,840 |
| 27 Feb 2024 | CNY | 2.52 | 2.7 | 2.46 | 2.51 | 2.51 | +0.06 (+2.45%) | 109,031,610 |
| 26 Feb 2024 | CNY | 2.29 | 2.45 | 2.27 | 2.45 | 2.45 | +0.22 (+9.87%) | 33,518,410 |
| 23 Feb 2024 | CNY | 2.14 | 2.24 | 2.13 | 2.23 | 2.23 | +0.09 (+4.21%) | 50,269,179 |
