| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | CNY | 1.76 | 1.8 | 1.75 | 1.77 | 1.77 | +0.02 (+1.14%) | 139,852,300 |
| 27 Jun 2024 | CNY | 1.81 | 1.82 | 1.75 | 1.75 | 1.75 | -0.06 (-3.31%) | 12,194,600 |
| 26 Jun 2024 | CNY | 1.74 | 1.82 | 1.72 | 1.81 | 1.81 | +0.05 (+2.84%) | 14,996,100 |
| 25 Jun 2024 | CNY | 1.73 | 1.79 | 1.72 | 1.76 | 1.76 | +0.03 (+1.73%) | 11,914,703 |
| 24 Jun 2024 | CNY | 1.81 | 1.81 | 1.73 | 1.73 | 1.73 | -0.09 (-4.95%) | 17,015,600 |
| 21 Jun 2024 | CNY | 1.85 | 1.85 | 1.8 | 1.82 | 1.82 | -0.03 (-1.62%) | 10,900,200 |
| 20 Jun 2024 | CNY | 1.9 | 1.91 | 1.84 | 1.85 | 1.85 | -0.04 (-2.12%) | 11,485,633 |
| 19 Jun 2024 | CNY | 1.92 | 1.93 | 1.88 | 1.89 | 1.89 | -0.01 (-0.53%) | 9,553,189 |
| 18 Jun 2024 | CNY | 1.87 | 1.92 | 1.86 | 1.9 | 1.9 | +0.04 (+2.15%) | 10,705,300 |
| 17 Jun 2024 | CNY | 1.89 | 1.9 | 1.85 | 1.86 | 1.86 | -0.04 (-2.11%) | 11,275,120 |
| 14 Jun 2024 | CNY | 1.91 | 1.91 | 1.87 | 1.9 | 1.9 | 0.0 (0.0%) | 9,183,160 |
| 13 Jun 2024 | CNY | 1.95 | 1.96 | 1.89 | 1.9 | 1.9 | -0.04 (-2.06%) | 12,882,957 |
| 12 Jun 2024 | CNY | 1.88 | 1.95 | 1.87 | 1.94 | 1.94 | +0.06 (+3.19%) | 14,045,420 |
| 11 Jun 2024 | CNY | 1.88 | 1.9 | 1.83 | 1.88 | 1.88 | 0.0 (0.0%) | 15,497,100 |
| 7 Jun 2024 | CNY | 1.86 | 1.91 | 1.85 | 1.88 | 1.88 | +0.04 (+2.17%) | 19,393,116 |
| 6 Jun 2024 | CNY | 1.91 | 1.94 | 1.79 | 1.84 | 1.84 | -0.08 (-4.17%) | 35,291,729 |
| 5 Jun 2024 | CNY | 1.97 | 1.98 | 1.92 | 1.92 | 1.92 | -0.07 (-3.52%) | 19,065,600 |
| 4 Jun 2024 | CNY | 2.02 | 2.02 | 1.95 | 1.99 | 1.99 | -0.03 (-1.49%) | 15,770,816 |
| 3 Jun 2024 | CNY | 2.09 | 2.1 | 1.98 | 2.02 | 2.02 | -0.07 (-3.35%) | 26,205,000 |
| 31 May 2024 | CNY | 2.06 | 2.1 | 2.05 | 2.09 | 2.09 | +0.03 (+1.46%) | 10,758,600 |
| 30 May 2024 | CNY | 2.08 | 2.1 | 2.05 | 2.06 | 2.06 | -0.03 (-1.44%) | 11,380,500 |
| 29 May 2024 | CNY | 2.07 | 2.13 | 2.07 | 2.09 | 2.09 | +0.01 (+0.48%) | 10,234,320 |
| 28 May 2024 | CNY | 2.1 | 2.12 | 2.07 | 2.08 | 2.08 | -0.04 (-1.89%) | 10,822,900 |
| 27 May 2024 | CNY | 2.13 | 2.14 | 2.05 | 2.12 | 2.12 | -0.02 (-0.93%) | 20,805,480 |
| 24 May 2024 | CNY | 2.15 | 2.2 | 2.13 | 2.14 | 2.14 | -0.01 (-0.47%) | 11,358,059 |
| 23 May 2024 | CNY | 2.23 | 2.23 | 2.15 | 2.15 | 2.15 | -0.08 (-3.59%) | 16,310,861 |
| 22 May 2024 | CNY | 2.23 | 2.25 | 2.21 | 2.23 | 2.23 | +0.01 (+0.45%) | 7,079,400 |
| 21 May 2024 | CNY | 2.25 | 2.25 | 2.21 | 2.22 | 2.22 | -0.03 (-1.33%) | 9,306,460 |
| 20 May 2024 | CNY | 2.27 | 2.28 | 2.23 | 2.25 | 2.25 | -0.03 (-1.32%) | 14,757,300 |
| 17 May 2024 | CNY | 2.26 | 2.28 | 2.24 | 2.28 | 2.28 | +0.03 (+1.33%) | 12,251,697 |
