Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | CNY | 6.65 | 6.82 | 6.55 | 6.7 | 6.7 | +0.15 (+2.29%) | 11,164,100 |
30 Apr 2024 | CNY | 6.65 | 6.73 | 6.52 | 6.55 | 6.55 | -0.06 (-0.91%) | 11,464,100 |
29 Apr 2024 | CNY | 6.47 | 6.91 | 6.46 | 6.61 | 6.61 | +0.14 (+2.16%) | 16,593,950 |
26 Apr 2024 | CNY | 6.71 | 6.71 | 6.24 | 6.47 | 6.47 | -0.3 (-4.43%) | 17,899,606 |
25 Apr 2024 | CNY | 6.72 | 6.89 | 6.68 | 6.77 | 6.77 | +0.07 (+1.04%) | 10,477,402 |
24 Apr 2024 | CNY | 6.7 | 6.83 | 6.63 | 6.7 | 6.7 | +0.01 (+0.15%) | 9,835,800 |
23 Apr 2024 | CNY | 6.66 | 6.75 | 6.63 | 6.69 | 6.69 | +0.03 (+0.45%) | 8,810,867 |
22 Apr 2024 | CNY | 6.69 | 6.72 | 6.57 | 6.66 | 6.66 | 0.0 (0.0%) | 2,396,500 |
19 Apr 2024 | CNY | 6.58 | 6.72 | 6.52 | 6.66 | 6.66 | +0.08 (+1.22%) | 3,064,000 |
18 Apr 2024 | CNY | 6.61 | 6.68 | 6.56 | 6.58 | 6.58 | -0.06 (-0.90%) | 2,964,637 |
17 Apr 2024 | CNY | 6.44 | 6.75 | 6.4 | 6.64 | 6.64 | +0.2 (+3.11%) | 4,787,369 |
16 Apr 2024 | CNY | 6.81 | 6.81 | 6.37 | 6.44 | 6.44 | -0.37 (-5.43%) | 7,785,222 |
15 Apr 2024 | CNY | 7 | 7.03 | 6.68 | 6.81 | 6.81 | -0.19 (-2.71%) | 7,722,441 |
12 Apr 2024 | CNY | 7.04 | 7.11 | 6.99 | 7 | 7 | -0.04 (-0.57%) | 2,792,100 |
11 Apr 2024 | CNY | 7.19 | 7.19 | 7 | 7.04 | 7.04 | -0.16 (-2.22%) | 6,654,700 |
10 Apr 2024 | CNY | 7.15 | 7.38 | 7.15 | 7.2 | 7.2 | 0.0 (0.0%) | 11,155,018 |
9 Apr 2024 | CNY | 7.18 | 7.22 | 6.9 | 7.2 | 7.2 | +0.09 (+1.27%) | 8,315,780 |
8 Apr 2024 | CNY | 6.98 | 7.16 | 6.89 | 7.11 | 7.11 | +0.18 (+2.60%) | 9,798,242 |
3 Apr 2024 | CNY | 6.71 | 6.96 | 6.68 | 6.93 | 6.93 | +0.22 (+3.28%) | 7,288,850 |
2 Apr 2024 | CNY | 6.69 | 6.76 | 6.67 | 6.71 | 6.71 | +0.02 (+0.30%) | 4,078,636 |
1 Apr 2024 | CNY | 6.59 | 6.92 | 6.51 | 6.69 | 6.69 | +0.16 (+2.45%) | 8,494,700 |
29 Mar 2024 | CNY | 6.51 | 6.68 | 6.45 | 6.53 | 6.53 | +0.02 (+0.31%) | 2,692,600 |
28 Mar 2024 | CNY | 6.33 | 6.6 | 6.27 | 6.51 | 6.51 | +0.18 (+2.84%) | 4,793,800 |
27 Mar 2024 | CNY | 6.5 | 6.5 | 6.33 | 6.33 | 6.33 | -0.17 (-2.62%) | 3,093,700 |
26 Mar 2024 | CNY | 6.58 | 6.6 | 6.38 | 6.5 | 6.5 | -0.09 (-1.37%) | 4,479,400 |
25 Mar 2024 | CNY | 6.75 | 6.78 | 6.57 | 6.59 | 6.59 | -0.12 (-1.79%) | 4,179,800 |
22 Mar 2024 | CNY | 6.79 | 6.84 | 6.61 | 6.71 | 6.71 | -0.08 (-1.18%) | 6,063,800 |
21 Mar 2024 | CNY | 6.63 | 6.9 | 6.58 | 6.79 | 6.79 | +0.16 (+2.41%) | 9,119,600 |
20 Mar 2024 | CNY | 6.57 | 6.64 | 6.54 | 6.63 | 6.63 | +0.05 (+0.76%) | 5,209,100 |
19 Mar 2024 | CNY | 6.62 | 6.64 | 6.55 | 6.58 | 6.58 | -0.05 (-0.75%) | 4,700,400 |