| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2009 | CNY | 2.36 | 2.54 | 2.28 | 2.46 | 2.46 | +0.086 (+3.62%) | 15,413,415 |
| 16 Feb 2009 | CNY | 2.31 | 2.4 | 2.304 | 2.374 | 2.374 | +0.056 (+2.42%) | 9,590,310 |
| 13 Feb 2009 | CNY | 2.21 | 2.34 | 2.21 | 2.318 | 2.318 | +0.058 (+2.57%) | 8,099,610 |
| 12 Feb 2009 | CNY | 2.28 | 2.304 | 2.17 | 2.26 | 2.26 | +0.004 (+0.18%) | 5,894,660 |
| 11 Feb 2009 | CNY | 2.26 | 2.372 | 2.236 | 2.256 | 2.256 | -0.03 (-1.31%) | 9,600,450 |
| 10 Feb 2009 | CNY | 2.276 | 2.296 | 2.224 | 2.286 | 2.286 | -0.004 (-0.17%) | 8,026,125 |
| 9 Feb 2009 | CNY | 2.38 | 2.38 | 2.244 | 2.29 | 2.29 | -0.014 (-0.61%) | 14,914,910 |
| 6 Feb 2009 | CNY | 2.12 | 2.312 | 2.12 | 2.304 | 2.304 | +0.202 (+9.61%) | 11,263,735 |
| 5 Feb 2009 | CNY | 2.16 | 2.182 | 2.1 | 2.102 | 2.102 | -0.068 (-3.13%) | 7,073,655 |
| 4 Feb 2009 | CNY | 2.12 | 2.18 | 2.09 | 2.17 | 2.17 | +0.05 (+2.36%) | 8,480,460 |
| 3 Feb 2009 | CNY | 2.044 | 2.13 | 2.044 | 2.12 | 2.12 | +0.062 (+3.01%) | 5,286,660 |
| 2 Feb 2009 | CNY | 2.034 | 2.068 | 2.022 | 2.058 | 2.058 | +0.028 (+1.38%) | 3,060,710 |
| 23 Jan 2009 | CNY | 2.09 | 2.128 | 2.024 | 2.03 | 2.03 | -0.06 (-2.87%) | 4,241,390 |
| 22 Jan 2009 | CNY | 2.108 | 2.148 | 2.072 | 2.09 | 2.09 | +0.022 (+1.06%) | 5,721,815 |
| 21 Jan 2009 | CNY | 2.084 | 2.132 | 2.056 | 2.068 | 2.068 | -0.064 (-3.00%) | 5,487,335 |
| 20 Jan 2009 | CNY | 2.024 | 2.15 | 2.01 | 2.132 | 2.132 | +0.098 (+4.82%) | 8,289,635 |
| 19 Jan 2009 | CNY | 2.01 | 2.07 | 1.97 | 2.034 | 2.034 | +0.006 (+0.30%) | 6,302,485 |
| 16 Jan 2009 | CNY | 2.048 | 2.112 | 2.002 | 2.028 | 2.028 | -0.012 (-0.59%) | 5,760,245 |
| 15 Jan 2009 | CNY | 2.03 | 2.08 | 2.02 | 2.04 | 2.04 | -0.018 (-0.87%) | 5,119,310 |
| 14 Jan 2009 | CNY | 1.998 | 2.06 | 1.972 | 2.058 | 2.058 | +0.082 (+4.15%) | 6,392,625 |
| 13 Jan 2009 | CNY | 2.05 | 2.086 | 1.964 | 1.976 | 1.976 | -0.116 (-5.54%) | 7,231,385 |
| 12 Jan 2009 | CNY | 2.122 | 2.218 | 2.09 | 2.092 | 2.092 | -0.046 (-2.15%) | 11,282,665 |
| 9 Jan 2009 | CNY | 2.056 | 2.16 | 2.036 | 2.138 | 2.138 | +0.082 (+3.99%) | 12,851,330 |
| 8 Jan 2009 | CNY | 2.046 | 2.12 | 2.024 | 2.056 | 2.056 | -0.024 (-1.15%) | 8,684,815 |
| 7 Jan 2009 | CNY | 2.072 | 2.176 | 2.064 | 2.08 | 2.08 | -0.064 (-2.99%) | 15,624,405 |
| 6 Jan 2009 | CNY | 2.004 | 2.236 | 1.986 | 2.144 | 2.144 | +0.072 (+3.47%) | 22,514,180 |
| 5 Jan 2009 | CNY | 1.96 | 2.104 | 1.96 | 2.072 | 2.072 | +0.16 (+8.37%) | 30,001,590 |
| 31 Dec 2008 | CNY | 1.76 | 1.912 | 1.758 | 1.912 | 1.912 | +0.174 (+10.01%) | 15,882,940 |
| 29 Dec 2008 | CNY | 1.84 | 1.842 | 1.66 | 1.738 | 1.738 | -0.102 (-5.54%) | 5,008,845 |
| 26 Dec 2008 | CNY | 1.704 | 1.88 | 1.704 | 1.84 | 1.84 | +0.126 (+7.35%) | 8,249,025 |
