| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2008 | CNY | 1.814 | 1.898 | 1.782 | 1.88 | 1.88 | +0.094 (+5.26%) | 10,348,905 |
| 19 Dec 2008 | CNY | 1.76 | 1.82 | 1.744 | 1.786 | 1.786 | +0.022 (+1.25%) | 6,899,075 |
| 18 Dec 2008 | CNY | 1.74 | 1.764 | 1.7 | 1.764 | 1.764 | +0.026 (+1.50%) | 4,093,655 |
| 17 Dec 2008 | CNY | 1.76 | 1.8 | 1.732 | 1.738 | 1.738 | -0.008 (-0.46%) | 4,966,885 |
| 16 Dec 2008 | CNY | 1.664 | 1.754 | 1.642 | 1.746 | 1.746 | +0.082 (+4.93%) | 4,273,050 |
| 15 Dec 2008 | CNY | 1.636 | 1.684 | 1.636 | 1.664 | 1.664 | +0.006 (+0.36%) | 2,922,855 |
| 12 Dec 2008 | CNY | 1.77 | 1.79 | 1.6 | 1.658 | 1.658 | -0.084 (-4.82%) | 4,800,420 |
| 11 Dec 2008 | CNY | 1.834 | 1.834 | 1.74 | 1.742 | 1.742 | -0.088 (-4.81%) | 4,828,500 |
| 10 Dec 2008 | CNY | 1.76 | 1.834 | 1.72 | 1.83 | 1.83 | +0.054 (+3.04%) | 9,015,725 |
| 9 Dec 2008 | CNY | 1.868 | 1.87 | 1.77 | 1.776 | 1.776 | -0.08 (-4.31%) | 7,250,355 |
| 8 Dec 2008 | CNY | 1.87 | 1.9 | 1.82 | 1.856 | 1.856 | +0.012 (+0.65%) | 9,062,150 |
| 5 Dec 2008 | CNY | 1.756 | 1.896 | 1.728 | 1.844 | 1.844 | +0.084 (+4.77%) | 9,584,830 |
| 4 Dec 2008 | CNY | 1.81 | 1.9 | 1.758 | 1.76 | 1.76 | -0.056 (-3.08%) | 11,433,105 |
| 3 Dec 2008 | CNY | 1.792 | 1.838 | 1.77 | 1.816 | 1.816 | +0.024 (+1.34%) | 7,675,690 |
| 2 Dec 2008 | CNY | 1.804 | 1.86 | 1.744 | 1.792 | 1.792 | -0.028 (-1.54%) | 11,481,430 |
| 1 Dec 2008 | CNY | 1.698 | 1.862 | 1.662 | 1.82 | 1.82 | +0.12 (+7.06%) | 12,729,880 |
| 28 Nov 2008 | CNY | 1.54 | 1.73 | 1.54 | 1.7 | 1.7 | +0.12 (+7.59%) | 16,131,195 |
| 27 Nov 2008 | CNY | 1.606 | 1.64 | 1.52 | 1.58 | 1.58 | +0.08 (+5.33%) | 9,508,985 |
| 26 Nov 2008 | CNY | 1.426 | 1.506 | 1.426 | 1.5 | 1.5 | +0.034 (+2.32%) | 2,775,745 |
| 25 Nov 2008 | CNY | 1.518 | 1.55 | 1.43 | 1.466 | 1.466 | -0.05 (-3.30%) | 3,090,540 |
| 24 Nov 2008 | CNY | 1.548 | 1.616 | 1.502 | 1.516 | 1.516 | -0.024 (-1.56%) | 5,700,700 |
| 21 Nov 2008 | CNY | 1.49 | 1.596 | 1.46 | 1.54 | 1.54 | -0.006 (-0.39%) | 6,022,780 |
| 20 Nov 2008 | CNY | 1.47 | 1.558 | 1.454 | 1.546 | 1.546 | +0.048 (+3.20%) | 5,001,235 |
| 19 Nov 2008 | CNY | 1.384 | 1.506 | 1.384 | 1.498 | 1.498 | +0.102 (+7.31%) | 4,688,025 |
| 18 Nov 2008 | CNY | 1.5 | 1.53 | 1.38 | 1.396 | 1.396 | -0.13 (-8.52%) | 5,936,740 |
| 17 Nov 2008 | CNY | 1.49 | 1.536 | 1.45 | 1.526 | 1.526 | +0.036 (+2.42%) | 5,066,355 |
| 14 Nov 2008 | CNY | 1.448 | 1.498 | 1.416 | 1.49 | 1.49 | +0.026 (+1.78%) | 5,796,185 |
| 13 Nov 2008 | CNY | 1.376 | 1.468 | 1.362 | 1.464 | 1.464 | +0.08 (+5.78%) | 5,269,480 |
| 12 Nov 2008 | CNY | 1.332 | 1.41 | 1.322 | 1.384 | 1.384 | +0.028 (+2.06%) | 3,669,465 |
| 11 Nov 2008 | CNY | 1.354 | 1.36 | 1.314 | 1.356 | 1.356 | +0.006 (+0.44%) | 2,326,335 |
