| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2008 | CNY | 1.28 | 1.354 | 1.27 | 1.35 | 1.35 | +0.09 (+7.14%) | 2,909,585 |
| 7 Nov 2008 | CNY | 1.212 | 1.266 | 1.204 | 1.26 | 1.26 | +0.04 (+3.28%) | 1,190,465 |
| 6 Nov 2008 | CNY | 1.236 | 1.236 | 1.21 | 1.22 | 1.22 | -0.042 (-3.33%) | 1,200,000 |
| 5 Nov 2008 | CNY | 1.26 | 1.306 | 1.244 | 1.262 | 1.262 | +0.016 (+1.28%) | 1,050,600 |
| 4 Nov 2008 | CNY | 1.31 | 1.32 | 1.236 | 1.246 | 1.246 | -0.064 (-4.89%) | 1,449,535 |
| 3 Nov 2008 | CNY | 1.302 | 1.33 | 1.302 | 1.31 | 1.31 | +0.006 (+0.46%) | 1,819,305 |
| 31 Oct 2008 | CNY | 1.266 | 1.316 | 1.266 | 1.304 | 1.304 | +0.01 (+0.77%) | 719,990 |
| 30 Oct 2008 | CNY | 1.276 | 1.318 | 1.272 | 1.294 | 1.294 | +0.018 (+1.41%) | 1,494,310 |
| 29 Oct 2008 | CNY | 1.24 | 1.33 | 1.24 | 1.276 | 1.276 | +0.006 (+0.47%) | 1,795,500 |
| 28 Oct 2008 | CNY | 1.2 | 1.29 | 1.2 | 1.27 | 1.27 | +0.046 (+3.76%) | 1,089,360 |
| 27 Oct 2008 | CNY | 1.33 | 1.33 | 1.204 | 1.224 | 1.224 | -0.112 (-8.38%) | 1,117,000 |
| 24 Oct 2008 | CNY | 1.358 | 1.386 | 1.276 | 1.336 | 1.336 | -0.004 (-0.30%) | 1,370,300 |
| 23 Oct 2008 | CNY | 1.278 | 1.34 | 1.27 | 1.34 | 1.34 | +0.05 (+3.88%) | 1,469,205 |
| 22 Oct 2008 | CNY | 1.266 | 1.336 | 1.266 | 1.29 | 1.29 | -0.004 (-0.31%) | 1,292,595 |
| 21 Oct 2008 | CNY | 1.3 | 1.336 | 1.27 | 1.294 | 1.294 | +0.002 (+0.15%) | 1,355,245 |
| 20 Oct 2008 | CNY | 1.2 | 1.3 | 1.2 | 1.292 | 1.292 | +0.082 (+6.78%) | 872,750 |
| 17 Oct 2008 | CNY | 1.224 | 1.23 | 1.202 | 1.21 | 1.21 | +0.008 (+0.67%) | 566,000 |
| 16 Oct 2008 | CNY | 1.236 | 1.25 | 1.2 | 1.202 | 1.202 | -0.066 (-5.21%) | 818,440 |
| 15 Oct 2008 | CNY | 1.25 | 1.318 | 1.25 | 1.268 | 1.268 | +0.026 (+2.09%) | 950,710 |
| 14 Oct 2008 | CNY | 1.316 | 1.35 | 1.24 | 1.242 | 1.242 | -0.046 (-3.57%) | 961,055 |
| 13 Oct 2008 | CNY | 1.26 | 1.296 | 1.232 | 1.288 | 1.288 | +0.042 (+3.37%) | 1,049,410 |
| 10 Oct 2008 | CNY | 1.294 | 1.296 | 1.21 | 1.246 | 1.246 | -0.07 (-5.32%) | 1,317,455 |
| 9 Oct 2008 | CNY | 1.34 | 1.376 | 1.312 | 1.316 | 1.316 | +0.004 (+0.30%) | 737,400 |
| 8 Oct 2008 | CNY | 1.322 | 1.356 | 1.302 | 1.312 | 1.312 | -0.038 (-2.81%) | 865,345 |
| 7 Oct 2008 | CNY | 1.318 | 1.384 | 1.274 | 1.35 | 1.35 | -0.008 (-0.59%) | 887,520 |
| 6 Oct 2008 | CNY | 1.402 | 1.402 | 1.358 | 1.358 | 1.358 | -0.082 (-5.69%) | 881,930 |
| 26 Sep 2008 | CNY | 1.46 | 1.476 | 1.412 | 1.44 | 1.44 | -0.03 (-2.04%) | 1,377,140 |
| 25 Sep 2008 | CNY | 1.43 | 1.47 | 1.43 | 1.47 | 1.47 | +0.04 (+2.80%) | 1,356,200 |
| 24 Sep 2008 | CNY | 1.36 | 1.434 | 1.36 | 1.43 | 1.43 | +0.024 (+1.71%) | 727,040 |
| 23 Sep 2008 | CNY | 1.478 | 1.478 | 1.392 | 1.406 | 1.406 | -0.1 (-6.64%) | 2,040,000 |
