SHE:002198 - Guangdong Jiaying Pharmaceutical Co Ltd Guangdong Jiaying Pharmaceutic
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
10 Sep 2008 CNY 1.452 1.5 1.43 1.488 1.488 +0.036 (+2.48%) 817,490
9 Sep 2008 CNY 1.442 1.486 1.436 1.452 1.452 +0.01 (+0.69%) 937,525
8 Sep 2008 CNY 1.51 1.516 1.436 1.442 1.442 -0.068 (-4.50%) 1,077,750
5 Sep 2008 CNY 1.59 1.59 1.51 1.51 1.51 -0.108 (-6.67%) 1,513,005
4 Sep 2008 CNY 1.616 1.628 1.584 1.618 1.618 -0.012 (-0.74%) 1,576,355
3 Sep 2008 CNY 1.562 1.638 1.562 1.63 1.63 +0.052 (+3.30%) 3,089,020
2 Sep 2008 CNY 1.53 1.606 1.528 1.578 1.578 +0.022 (+1.41%) 1,276,405
1 Sep 2008 CNY 1.544 1.586 1.522 1.556 1.556 -0.03 (-1.89%) 728,220
29 Aug 2008 CNY 1.54 1.608 1.54 1.586 1.586 +0.046 (+2.99%) 1,331,815
28 Aug 2008 CNY 1.522 1.57 1.502 1.54 1.54 +0.02 (+1.32%) 1,570,865
27 Aug 2008 CNY 1.546 1.582 1.48 1.52 1.52 -0.026 (-1.68%) 1,932,525
26 Aug 2008 CNY 1.62 1.638 1.532 1.546 1.546 -0.098 (-5.96%) 1,191,115
25 Aug 2008 CNY 1.664 1.688 1.626 1.644 1.644 -0.03 (-1.79%) 1,058,985
22 Aug 2008 CNY 1.63 1.682 1.55 1.674 1.674 +0.038 (+2.32%) 2,405,470
21 Aug 2008 CNY 1.682 1.732 1.62 1.636 1.636 -0.11 (-6.30%) 2,467,835
20 Aug 2008 CNY 1.588 1.76 1.542 1.746 1.746 +0.136 (+8.45%) 4,584,030
19 Aug 2008 CNY 1.678 1.698 1.526 1.61 1.61 -0.068 (-4.05%) 4,139,280
18 Aug 2008 CNY 1.85 1.864 1.678 1.678 1.678 -0.186 (-9.98%) 2,553,585
15 Aug 2008 CNY 1.866 1.896 1.83 1.864 1.864 -0.002 (-0.11%) 1,216,795
14 Aug 2008 CNY 1.888 1.918 1.852 1.866 1.866 -0.03 (-1.58%) 800,945
13 Aug 2008 CNY 1.868 1.938 1.8 1.896 1.896 +0.046 (+2.49%) 1,794,040
12 Aug 2008 CNY 1.84 1.968 1.812 1.85 1.85 -0.094 (-4.84%) 2,217,990
11 Aug 2008 CNY 2.16 2.16 1.944 1.944 1.944 -0.216 (-10%) 3,531,255
8 Aug 2008 CNY 2.3 2.31 2.16 2.16 2.16 -0.2 (-8.47%) 2,455,505
7 Aug 2008 CNY 2.292 2.36 2.2 2.36 2.36 +0.092 (+4.06%) 3,244,820
6 Aug 2008 CNY 2.332 2.346 2.202 2.268 2.268 -0.02 (-0.87%) 3,245,045
5 Aug 2008 CNY 2.356 2.37 2.28 2.288 2.288 -0.068 (-2.89%) 4,477,005
4 Aug 2008 CNY 2.312 2.4 2.26 2.356 2.356 +0.024 (+1.03%) 4,482,090
1 Aug 2008 CNY 2.32 2.382 2.26 2.332 2.332 -0.102 (-4.19%) 5,846,055
30 Jul 2008 CNY 2.496 2.552 2.418 2.434 2.434 -0.112 (-4.40%) 9,177,495



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms