| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2008 | CNY | 1.494 | 1.58 | 1.458 | 1.506 | 1.506 | +0.056 (+3.86%) | 3,761,795 |
| 19 Sep 2008 | CNY | 1.45 | 1.45 | 1.4 | 1.45 | 1.45 | +0.132 (+10.02%) | 1,790,060 |
| 18 Sep 2008 | CNY | 1.3 | 1.356 | 1.23 | 1.318 | 1.318 | -0.048 (-3.51%) | 1,887,355 |
| 17 Sep 2008 | CNY | 1.448 | 1.474 | 1.36 | 1.366 | 1.366 | -0.082 (-5.66%) | 1,056,000 |
| 16 Sep 2008 | CNY | 1.466 | 1.492 | 1.44 | 1.448 | 1.448 | -0.018 (-1.23%) | 785,005 |
| 12 Sep 2008 | CNY | 1.464 | 1.492 | 1.45 | 1.466 | 1.466 | +0.002 (+0.14%) | 513,005 |
| 11 Sep 2008 | CNY | 1.486 | 1.516 | 1.464 | 1.464 | 1.464 | -0.024 (-1.61%) | 720,215 |
| 10 Sep 2008 | CNY | 1.452 | 1.5 | 1.43 | 1.488 | 1.488 | +0.036 (+2.48%) | 817,490 |
| 9 Sep 2008 | CNY | 1.442 | 1.486 | 1.436 | 1.452 | 1.452 | +0.01 (+0.69%) | 937,525 |
| 8 Sep 2008 | CNY | 1.51 | 1.516 | 1.436 | 1.442 | 1.442 | -0.068 (-4.50%) | 1,077,750 |
| 5 Sep 2008 | CNY | 1.59 | 1.59 | 1.51 | 1.51 | 1.51 | -0.108 (-6.67%) | 1,513,005 |
| 4 Sep 2008 | CNY | 1.616 | 1.628 | 1.584 | 1.618 | 1.618 | -0.012 (-0.74%) | 1,576,355 |
| 3 Sep 2008 | CNY | 1.562 | 1.638 | 1.562 | 1.63 | 1.63 | +0.052 (+3.30%) | 3,089,020 |
| 2 Sep 2008 | CNY | 1.53 | 1.606 | 1.528 | 1.578 | 1.578 | +0.022 (+1.41%) | 1,276,405 |
| 1 Sep 2008 | CNY | 1.544 | 1.586 | 1.522 | 1.556 | 1.556 | -0.03 (-1.89%) | 728,220 |
| 29 Aug 2008 | CNY | 1.54 | 1.608 | 1.54 | 1.586 | 1.586 | +0.046 (+2.99%) | 1,331,815 |
| 28 Aug 2008 | CNY | 1.522 | 1.57 | 1.502 | 1.54 | 1.54 | +0.02 (+1.32%) | 1,570,865 |
| 27 Aug 2008 | CNY | 1.546 | 1.582 | 1.48 | 1.52 | 1.52 | -0.026 (-1.68%) | 1,932,525 |
| 26 Aug 2008 | CNY | 1.62 | 1.638 | 1.532 | 1.546 | 1.546 | -0.098 (-5.96%) | 1,191,115 |
| 25 Aug 2008 | CNY | 1.664 | 1.688 | 1.626 | 1.644 | 1.644 | -0.03 (-1.79%) | 1,058,985 |
| 22 Aug 2008 | CNY | 1.63 | 1.682 | 1.55 | 1.674 | 1.674 | +0.038 (+2.32%) | 2,405,470 |
| 21 Aug 2008 | CNY | 1.682 | 1.732 | 1.62 | 1.636 | 1.636 | -0.11 (-6.30%) | 2,467,835 |
| 20 Aug 2008 | CNY | 1.588 | 1.76 | 1.542 | 1.746 | 1.746 | +0.136 (+8.45%) | 4,584,030 |
| 19 Aug 2008 | CNY | 1.678 | 1.698 | 1.526 | 1.61 | 1.61 | -0.068 (-4.05%) | 4,139,280 |
| 18 Aug 2008 | CNY | 1.85 | 1.864 | 1.678 | 1.678 | 1.678 | -0.186 (-9.98%) | 2,553,585 |
| 15 Aug 2008 | CNY | 1.866 | 1.896 | 1.83 | 1.864 | 1.864 | -0.002 (-0.11%) | 1,216,795 |
| 14 Aug 2008 | CNY | 1.888 | 1.918 | 1.852 | 1.866 | 1.866 | -0.03 (-1.58%) | 800,945 |
| 13 Aug 2008 | CNY | 1.868 | 1.938 | 1.8 | 1.896 | 1.896 | +0.046 (+2.49%) | 1,794,040 |
| 12 Aug 2008 | CNY | 1.84 | 1.968 | 1.812 | 1.85 | 1.85 | -0.094 (-4.84%) | 2,217,990 |
| 11 Aug 2008 | CNY | 2.16 | 2.16 | 1.944 | 1.944 | 1.944 | -0.216 (-10%) | 3,531,255 |
