SHE:002198 - Guangdong Jiaying Pharmaceutical Co Ltd Guangdong Jiaying Pharmaceutic
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
5 Aug 2008 CNY 2.356 2.37 2.28 2.288 2.288 -0.068 (-2.89%) 4,477,005
4 Aug 2008 CNY 2.312 2.4 2.26 2.356 2.356 +0.024 (+1.03%) 4,482,090
1 Aug 2008 CNY 2.32 2.382 2.26 2.332 2.332 -0.102 (-4.19%) 5,846,055
30 Jul 2008 CNY 2.496 2.552 2.418 2.434 2.434 -0.112 (-4.40%) 9,177,495
29 Jul 2008 CNY 2.482 2.664 2.464 2.546 2.546 +0.082 (+3.33%) 23,587,420
28 Jul 2008 CNY 2.25 2.464 2.244 2.464 2.464 +0.224 (+10.00%) 7,197,645
25 Jul 2008 CNY 2.26 2.26 2.228 2.24 2.24 -0.036 (-1.58%) 1,710,475
24 Jul 2008 CNY 2.22 2.3 2.22 2.276 2.276 +0.062 (+2.80%) 3,837,570
23 Jul 2008 CNY 2.244 2.264 2.206 2.214 2.214 -0.016 (-0.72%) 1,946,430
22 Jul 2008 CNY 2.24 2.266 2.22 2.23 2.23 -0.018 (-0.80%) 2,030,895
21 Jul 2008 CNY 2.19 2.258 2.14 2.248 2.248 +0.078 (+3.59%) 2,490,430
18 Jul 2008 CNY 2.16 2.19 2.08 2.17 2.17 +0.034 (+1.59%) 1,485,750
17 Jul 2008 CNY 2.116 2.232 2.102 2.136 2.136 +0.048 (+2.30%) 3,248,230
16 Jul 2008 CNY 2.18 2.192 2.04 2.088 2.088 -0.104 (-4.74%) 3,358,995
15 Jul 2008 CNY 2.26 2.274 2.188 2.192 2.192 -0.06 (-2.66%) 3,409,855
14 Jul 2008 CNY 2.18 2.27 2.17 2.252 2.252 +0.048 (+2.18%) 1,848,140
11 Jul 2008 CNY 2.234 2.266 2.18 2.204 2.204 -0.054 (-2.39%) 2,925,860
10 Jul 2008 CNY 2.27 2.35 2.24 2.258 2.258 -0.042 (-1.83%) 4,592,195
9 Jul 2008 CNY 2.24 2.3 2.206 2.3 2.3 +0.06 (+2.68%) 4,966,995
8 Jul 2008 CNY 2.21 2.258 2.182 2.24 2.24 +0.03 (+1.36%) 4,061,770
7 Jul 2008 CNY 2.15 2.222 2.132 2.21 2.21 +0.082 (+3.85%) 4,530,730
4 Jul 2008 CNY 2.14 2.2 2.086 2.128 2.128 -0.05 (-2.30%) 1,841,765
3 Jul 2008 CNY 2.06 2.222 2.06 2.178 2.178 +0.096 (+4.61%) 4,349,280
2 Jul 2008 CNY 2.056 2.15 2.04 2.082 2.082 +0.012 (+0.58%) 1,250,800
1 Jul 2008 CNY 2.07 2.086 2.038 2.07 2.07 +0.016 (+0.78%) 1,547,250
30 Jun 2008 CNY 2.04 2.08 2.02 2.054 2.054 +0.006 (+0.29%) 1,386,455
27 Jun 2008 CNY 2.164 2.18 2.03 2.048 2.048 -0.198 (-8.82%) 3,706,135
26 Jun 2008 CNY 2.182 2.272 2.132 2.246 2.246 +0.056 (+2.56%) 6,113,615
25 Jun 2008 CNY 2.1 2.226 2.036 2.19 2.19 +0.05 (+2.34%) 6,984,735
24 Jun 2008 CNY 2.084 2.158 2.056 2.14 2.14 +0.056 (+2.69%) 2,815,850



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms