| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2008 | CNY | 2.3 | 2.31 | 2.16 | 2.16 | 2.16 | -0.2 (-8.47%) | 2,455,505 |
| 7 Aug 2008 | CNY | 2.292 | 2.36 | 2.2 | 2.36 | 2.36 | +0.092 (+4.06%) | 3,244,820 |
| 6 Aug 2008 | CNY | 2.332 | 2.346 | 2.202 | 2.268 | 2.268 | -0.02 (-0.87%) | 3,245,045 |
| 5 Aug 2008 | CNY | 2.356 | 2.37 | 2.28 | 2.288 | 2.288 | -0.068 (-2.89%) | 4,477,005 |
| 4 Aug 2008 | CNY | 2.312 | 2.4 | 2.26 | 2.356 | 2.356 | +0.024 (+1.03%) | 4,482,090 |
| 1 Aug 2008 | CNY | 2.32 | 2.382 | 2.26 | 2.332 | 2.332 | -0.102 (-4.19%) | 5,846,055 |
| 30 Jul 2008 | CNY | 2.496 | 2.552 | 2.418 | 2.434 | 2.434 | -0.112 (-4.40%) | 9,177,495 |
| 29 Jul 2008 | CNY | 2.482 | 2.664 | 2.464 | 2.546 | 2.546 | +0.082 (+3.33%) | 23,587,420 |
| 28 Jul 2008 | CNY | 2.25 | 2.464 | 2.244 | 2.464 | 2.464 | +0.224 (+10.00%) | 7,197,645 |
| 25 Jul 2008 | CNY | 2.26 | 2.26 | 2.228 | 2.24 | 2.24 | -0.036 (-1.58%) | 1,710,475 |
| 24 Jul 2008 | CNY | 2.22 | 2.3 | 2.22 | 2.276 | 2.276 | +0.062 (+2.80%) | 3,837,570 |
| 23 Jul 2008 | CNY | 2.244 | 2.264 | 2.206 | 2.214 | 2.214 | -0.016 (-0.72%) | 1,946,430 |
| 22 Jul 2008 | CNY | 2.24 | 2.266 | 2.22 | 2.23 | 2.23 | -0.018 (-0.80%) | 2,030,895 |
| 21 Jul 2008 | CNY | 2.19 | 2.258 | 2.14 | 2.248 | 2.248 | +0.078 (+3.59%) | 2,490,430 |
| 18 Jul 2008 | CNY | 2.16 | 2.19 | 2.08 | 2.17 | 2.17 | +0.034 (+1.59%) | 1,485,750 |
| 17 Jul 2008 | CNY | 2.116 | 2.232 | 2.102 | 2.136 | 2.136 | +0.048 (+2.30%) | 3,248,230 |
| 16 Jul 2008 | CNY | 2.18 | 2.192 | 2.04 | 2.088 | 2.088 | -0.104 (-4.74%) | 3,358,995 |
| 15 Jul 2008 | CNY | 2.26 | 2.274 | 2.188 | 2.192 | 2.192 | -0.06 (-2.66%) | 3,409,855 |
| 14 Jul 2008 | CNY | 2.18 | 2.27 | 2.17 | 2.252 | 2.252 | +0.048 (+2.18%) | 1,848,140 |
| 11 Jul 2008 | CNY | 2.234 | 2.266 | 2.18 | 2.204 | 2.204 | -0.054 (-2.39%) | 2,925,860 |
| 10 Jul 2008 | CNY | 2.27 | 2.35 | 2.24 | 2.258 | 2.258 | -0.042 (-1.83%) | 4,592,195 |
| 9 Jul 2008 | CNY | 2.24 | 2.3 | 2.206 | 2.3 | 2.3 | +0.06 (+2.68%) | 4,966,995 |
| 8 Jul 2008 | CNY | 2.21 | 2.258 | 2.182 | 2.24 | 2.24 | +0.03 (+1.36%) | 4,061,770 |
| 7 Jul 2008 | CNY | 2.15 | 2.222 | 2.132 | 2.21 | 2.21 | +0.082 (+3.85%) | 4,530,730 |
| 4 Jul 2008 | CNY | 2.14 | 2.2 | 2.086 | 2.128 | 2.128 | -0.05 (-2.30%) | 1,841,765 |
| 3 Jul 2008 | CNY | 2.06 | 2.222 | 2.06 | 2.178 | 2.178 | +0.096 (+4.61%) | 4,349,280 |
| 2 Jul 2008 | CNY | 2.056 | 2.15 | 2.04 | 2.082 | 2.082 | +0.012 (+0.58%) | 1,250,800 |
| 1 Jul 2008 | CNY | 2.07 | 2.086 | 2.038 | 2.07 | 2.07 | +0.016 (+0.78%) | 1,547,250 |
| 30 Jun 2008 | CNY | 2.04 | 2.08 | 2.02 | 2.054 | 2.054 | +0.006 (+0.29%) | 1,386,455 |
| 27 Jun 2008 | CNY | 2.164 | 2.18 | 2.03 | 2.048 | 2.048 | -0.198 (-8.82%) | 3,706,135 |
