| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2008 | CNY | 2.182 | 2.272 | 2.132 | 2.246 | 2.246 | +0.056 (+2.56%) | 6,113,615 |
| 25 Jun 2008 | CNY | 2.1 | 2.226 | 2.036 | 2.19 | 2.19 | +0.05 (+2.34%) | 6,984,735 |
| 24 Jun 2008 | CNY | 2.084 | 2.158 | 2.056 | 2.14 | 2.14 | +0.056 (+2.69%) | 2,815,850 |
| 23 Jun 2008 | CNY | 2.2 | 2.266 | 2.084 | 2.084 | 2.084 | -0.138 (-6.21%) | 3,541,625 |
| 20 Jun 2008 | CNY | 2.22 | 2.396 | 2.078 | 2.222 | 2.222 | -0.054 (-2.37%) | 4,846,175 |
| 19 Jun 2008 | CNY | 2.478 | 2.58 | 2.276 | 2.276 | 2.276 | -0.252 (-9.97%) | 7,802,635 |
| 18 Jun 2008 | CNY | 2.32 | 2.528 | 2.126 | 2.528 | 2.528 | +0.204 (+8.78%) | 8,134,410 |
| 17 Jun 2008 | CNY | 2.33 | 2.432 | 2.28 | 2.324 | 2.324 | -0.028 (-1.19%) | 5,226,985 |
| 16 Jun 2008 | CNY | 2.596 | 2.66 | 2.352 | 2.352 | 2.352 | -0.262 (-10.02%) | 9,910,770 |
| 13 Jun 2008 | CNY | 2.812 | 2.84 | 2.602 | 2.614 | 2.614 | -0.186 (-6.64%) | 4,697,015 |
| 12 Jun 2008 | CNY | 2.7 | 2.814 | 2.66 | 2.8 | 2.8 | +0.102 (+3.78%) | 5,844,750 |
| 11 Jun 2008 | CNY | 2.57 | 2.7 | 2.49 | 2.698 | 2.698 | +0.132 (+5.14%) | 3,206,375 |
| 10 Jun 2008 | CNY | 2.7 | 2.818 | 2.54 | 2.566 | 2.566 | -0.234 (-8.36%) | 6,891,665 |
| 6 Jun 2008 | CNY | 2.652 | 2.81 | 2.626 | 2.8 | 2.8 | +0.146 (+5.50%) | 5,632,870 |
| 5 Jun 2008 | CNY | 2.616 | 2.68 | 2.544 | 2.654 | 2.654 | +0.038 (+1.45%) | 2,056,885 |
| 4 Jun 2008 | CNY | 2.682 | 2.71 | 2.576 | 2.616 | 2.616 | -0.074 (-2.75%) | 1,467,000 |
| 3 Jun 2008 | CNY | 2.696 | 2.736 | 2.68 | 2.69 | 2.69 | +0.01 (+0.37%) | 2,180,990 |
| 2 Jun 2008 | CNY | 2.634 | 2.708 | 2.604 | 2.68 | 2.68 | +0.032 (+1.21%) | 1,801,720 |
| 30 May 2008 | CNY | 2.67 | 2.73 | 2.576 | 2.648 | 2.648 | -0.02 (-0.75%) | 1,999,195 |
| 29 May 2008 | CNY | 2.792 | 2.824 | 2.66 | 2.668 | 2.668 | -0.124 (-4.44%) | 2,505,470 |
| 28 May 2008 | CNY | 2.76 | 2.824 | 2.716 | 2.792 | 2.792 | +0.076 (+2.80%) | 2,387,170 |
| 26 May 2008 | CNY | 2.748 | 2.828 | 2.71 | 2.716 | 2.716 | -0.038 (-1.38%) | 2,943,385 |
| 23 May 2008 | CNY | 2.722 | 2.796 | 2.676 | 2.754 | 2.754 | -0.002 (-0.07%) | 2,450,860 |
| 22 May 2008 | CNY | 2.82 | 2.844 | 2.752 | 2.756 | 2.756 | -0.114 (-3.97%) | 3,663,275 |
| 21 May 2008 | CNY | 2.824 | 2.9 | 2.672 | 2.87 | 2.87 | +0.01 (+0.35%) | 5,926,345 |
| 20 May 2008 | CNY | 3.1 | 3.1 | 2.836 | 2.86 | 2.86 | -0.226 (-7.32%) | 4,678,400 |
| 19 May 2008 | CNY | 3.056 | 3.158 | 3 | 3.086 | 3.086 | +0.03 (+0.98%) | 3,770,425 |
| 16 May 2008 | CNY | 3.114 | 3.2 | 3 | 3.056 | 3.056 | -0.06 (-1.93%) | 4,405,540 |
| 15 May 2008 | CNY | 3.26 | 3.276 | 3.112 | 3.116 | 3.116 | -0.16 (-4.88%) | 7,422,520 |
| 14 May 2008 | CNY | 3.36 | 3.56 | 3.15 | 3.276 | 3.276 | -0.024 (-0.73%) | 18,164,780 |
