| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2008 | CNY | 3.26 | 3.276 | 3.112 | 3.116 | 3.116 | -0.16 (-4.88%) | 7,422,520 |
| 14 May 2008 | CNY | 3.36 | 3.56 | 3.15 | 3.276 | 3.276 | -0.024 (-0.73%) | 18,164,780 |
| 13 May 2008 | CNY | 2.93 | 3.3 | 2.9 | 3.3 | 3.3 | +0.3 (+10%) | 19,693,655 |
| 12 May 2008 | CNY | 2.76 | 3.044 | 2.72 | 3 | 3 | +0.206 (+7.37%) | 6,718,490 |
| 9 May 2008 | CNY | 2.786 | 2.846 | 2.73 | 2.794 | 2.794 | +0.04 (+1.45%) | 3,752,955 |
| 8 May 2008 | CNY | 2.662 | 2.758 | 2.6 | 2.754 | 2.754 | +0.076 (+2.84%) | 2,764,285 |
| 7 May 2008 | CNY | 2.77 | 2.818 | 2.676 | 2.678 | 2.678 | -0.12 (-4.29%) | 2,986,510 |
| 6 May 2008 | CNY | 2.84 | 2.878 | 2.76 | 2.798 | 2.798 | -0.092 (-3.18%) | 3,504,490 |
| 5 May 2008 | CNY | 2.82 | 2.91 | 2.788 | 2.89 | 2.89 | +0.08 (+2.85%) | 3,743,650 |
| 30 Apr 2008 | CNY | 2.724 | 2.82 | 2.724 | 2.81 | 2.81 | +0.07 (+2.55%) | 3,496,660 |
| 29 Apr 2008 | CNY | 2.702 | 2.758 | 2.7 | 2.74 | 2.74 | +0.036 (+1.33%) | 2,460,515 |
| 28 Apr 2008 | CNY | 2.72 | 2.76 | 2.676 | 2.704 | 2.704 | -0.062 (-2.24%) | 2,957,575 |
| 25 Apr 2008 | CNY | 2.676 | 2.85 | 2.62 | 2.766 | 2.766 | +0.09 (+3.36%) | 7,136,810 |
| 24 Apr 2008 | CNY | 2.66 | 2.676 | 2.574 | 2.676 | 2.676 | +0.244 (+10.03%) | 9,021,805 |
| 23 Apr 2008 | CNY | 2.34 | 2.46 | 2.28 | 2.432 | 2.432 | +0.08 (+3.40%) | 2,513,160 |
| 22 Apr 2008 | CNY | 2.39 | 2.4 | 2.202 | 2.352 | 2.352 | -0.064 (-2.65%) | 2,495,670 |
| 21 Apr 2008 | CNY | 2.602 | 2.61 | 2.384 | 2.416 | 2.416 | +0.036 (+1.51%) | 3,224,785 |
| 18 Apr 2008 | CNY | 2.52 | 2.57 | 2.36 | 2.38 | 2.38 | -0.182 (-7.10%) | 2,626,195 |
| 17 Apr 2008 | CNY | 2.63 | 2.72 | 2.5 | 2.562 | 2.562 | -0.074 (-2.81%) | 1,977,410 |
| 16 Apr 2008 | CNY | 2.7 | 2.732 | 2.6 | 2.636 | 2.636 | -0.114 (-4.15%) | 1,902,180 |
| 15 Apr 2008 | CNY | 2.562 | 2.754 | 2.562 | 2.75 | 2.75 | +0.148 (+5.69%) | 1,833,765 |
| 14 Apr 2008 | CNY | 2.72 | 2.79 | 2.602 | 2.602 | 2.602 | -0.194 (-6.94%) | 2,256,110 |
| 11 Apr 2008 | CNY | 2.712 | 2.892 | 2.69 | 2.796 | 2.796 | +0.106 (+3.94%) | 3,557,135 |
| 10 Apr 2008 | CNY | 2.58 | 2.698 | 2.54 | 2.69 | 2.69 | +0.06 (+2.28%) | 1,908,805 |
| 9 Apr 2008 | CNY | 2.816 | 2.816 | 2.63 | 2.63 | 2.63 | -0.184 (-6.54%) | 3,216,605 |
| 8 Apr 2008 | CNY | 2.748 | 2.896 | 2.72 | 2.814 | 2.814 | +0.062 (+2.25%) | 3,572,635 |
| 7 Apr 2008 | CNY | 2.574 | 2.776 | 2.502 | 2.752 | 2.752 | +0.14 (+5.36%) | 2,927,860 |
| 3 Apr 2008 | CNY | 2.444 | 2.632 | 2.444 | 2.612 | 2.612 | +0.082 (+3.24%) | 2,726,235 |
| 2 Apr 2008 | CNY | 2.736 | 2.8 | 2.48 | 2.53 | 2.53 | -0.202 (-7.39%) | 3,891,015 |
| 1 Apr 2008 | CNY | 3 | 3.07 | 2.728 | 2.732 | 2.732 | -0.3 (-9.89%) | 3,599,770 |
