Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2007 | CNY | 4.26 | 4.476 | 4.26 | 4.476 | 4.476 | +0.224 (+5.27%) | 16,324,390 |
25 Dec 2007 | CNY | 4.132 | 4.284 | 4.076 | 4.252 | 4.252 | +0.072 (+1.72%) | 13,455,775 |
24 Dec 2007 | CNY | 4.19 | 4.318 | 4.142 | 4.18 | 4.18 | +0.048 (+1.16%) | 19,565,725 |
21 Dec 2007 | CNY | 3.94 | 4.2 | 3.924 | 4.132 | 4.132 | +0.152 (+3.82%) | 17,822,500 |
20 Dec 2007 | CNY | 3.9 | 4.058 | 3.872 | 3.98 | 3.98 | -0.07 (-1.73%) | 19,973,025 |
19 Dec 2007 | CNY | 4.212 | 4.288 | 3.96 | 4.05 | 4.05 | 0.0 (0.0%) | 35,372,950 |