Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | CNY | 7.18 | 7.22 | 6.9 | 7.2 | 7.2 | +0.09 (+1.27%) | 8,315,780 |
8 Apr 2024 | CNY | 6.98 | 7.16 | 6.89 | 7.11 | 7.11 | +0.18 (+2.60%) | 9,798,242 |
3 Apr 2024 | CNY | 6.71 | 6.96 | 6.68 | 6.93 | 6.93 | +0.22 (+3.28%) | 7,288,850 |
2 Apr 2024 | CNY | 6.69 | 6.76 | 6.67 | 6.71 | 6.71 | +0.02 (+0.30%) | 4,078,636 |
1 Apr 2024 | CNY | 6.59 | 6.92 | 6.51 | 6.69 | 6.69 | +0.16 (+2.45%) | 8,494,700 |
29 Mar 2024 | CNY | 6.51 | 6.68 | 6.45 | 6.53 | 6.53 | +0.02 (+0.31%) | 2,692,600 |
28 Mar 2024 | CNY | 6.33 | 6.6 | 6.27 | 6.51 | 6.51 | +0.18 (+2.84%) | 4,793,800 |
27 Mar 2024 | CNY | 6.5 | 6.5 | 6.33 | 6.33 | 6.33 | -0.17 (-2.62%) | 3,093,700 |
26 Mar 2024 | CNY | 6.58 | 6.6 | 6.38 | 6.5 | 6.5 | -0.09 (-1.37%) | 4,479,400 |
25 Mar 2024 | CNY | 6.75 | 6.78 | 6.57 | 6.59 | 6.59 | -0.12 (-1.79%) | 4,179,800 |
22 Mar 2024 | CNY | 6.79 | 6.84 | 6.61 | 6.71 | 6.71 | -0.08 (-1.18%) | 6,063,800 |
21 Mar 2024 | CNY | 6.63 | 6.9 | 6.58 | 6.79 | 6.79 | +0.16 (+2.41%) | 9,119,600 |
20 Mar 2024 | CNY | 6.57 | 6.64 | 6.54 | 6.63 | 6.63 | +0.05 (+0.76%) | 5,209,100 |
19 Mar 2024 | CNY | 6.62 | 6.64 | 6.55 | 6.58 | 6.58 | -0.05 (-0.75%) | 4,700,400 |
18 Mar 2024 | CNY | 6.64 | 6.71 | 6.61 | 6.63 | 6.63 | +0.01 (+0.15%) | 4,956,202 |
15 Mar 2024 | CNY | 6.56 | 6.66 | 6.52 | 6.62 | 6.62 | +0.06 (+0.91%) | 3,605,765 |
14 Mar 2024 | CNY | 6.63 | 6.7 | 6.49 | 6.56 | 6.56 | -0.01 (-0.15%) | 4,880,400 |
13 Mar 2024 | CNY | 6.74 | 6.75 | 6.53 | 6.57 | 6.57 | -0.19 (-2.81%) | 9,973,468 |
12 Mar 2024 | CNY | 6.29 | 6.87 | 6.29 | 6.76 | 6.76 | +0.48 (+7.64%) | 14,795,250 |
11 Mar 2024 | CNY | 6.27 | 6.45 | 6.19 | 6.28 | 6.28 | +0.06 (+0.96%) | 11,959,200 |
8 Mar 2024 | CNY | 5.91 | 6.26 | 5.91 | 6.22 | 6.22 | +0.27 (+4.54%) | 16,103,000 |
7 Mar 2024 | CNY | 6.12 | 6.15 | 5.95 | 5.95 | 5.95 | -0.14 (-2.30%) | 4,350,800 |
6 Mar 2024 | CNY | 5.8 | 6.29 | 5.77 | 6.09 | 6.09 | +0.27 (+4.64%) | 13,125,451 |
5 Mar 2024 | CNY | 5.96 | 5.96 | 5.8 | 5.82 | 5.82 | -0.15 (-2.51%) | 4,789,000 |
4 Mar 2024 | CNY | 5.93 | 5.99 | 5.87 | 5.97 | 5.97 | +0.04 (+0.67%) | 3,963,700 |
1 Mar 2024 | CNY | 5.9 | 5.95 | 5.78 | 5.93 | 5.93 | +0.02 (+0.34%) | 7,109,190 |
29 Feb 2024 | CNY | 5.7 | 5.93 | 5.61 | 5.91 | 5.91 | +0.13 (+2.25%) | 6,515,155 |
28 Feb 2024 | CNY | 5.96 | 6.12 | 5.73 | 5.78 | 5.78 | -0.19 (-3.18%) | 11,092,298 |
27 Feb 2024 | CNY | 5.96 | 6.01 | 5.91 | 5.97 | 5.97 | +0.01 (+0.17%) | 5,384,102 |
26 Feb 2024 | CNY | 5.8 | 6.18 | 5.8 | 5.96 | 5.96 | +0.17 (+2.94%) | 8,012,970 |