| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 5.65 | 5.68 | 5.51 | 5.53 | 5.53 | -0.11 (-1.95%) | 7,363,370 |
| 11 Apr 2024 | CNY | 5.63 | 5.74 | 5.56 | 5.64 | 5.64 | -0.06 (-1.05%) | 7,967,670 |
| 10 Apr 2024 | CNY | 5.83 | 5.91 | 5.61 | 5.7 | 5.7 | -0.18 (-3.06%) | 9,244,740 |
| 9 Apr 2024 | CNY | 5.7 | 5.89 | 5.68 | 5.88 | 5.88 | +0.18 (+3.16%) | 8,599,550 |
| 8 Apr 2024 | CNY | 5.99 | 5.99 | 5.69 | 5.7 | 5.7 | -0.24 (-4.04%) | 9,994,390 |
| 3 Apr 2024 | CNY | 6.01 | 6.08 | 5.9 | 5.94 | 5.94 | -0.11 (-1.82%) | 8,217,560 |
| 2 Apr 2024 | CNY | 6 | 6.09 | 5.98 | 6.05 | 6.05 | +0.05 (+0.83%) | 9,825,330 |
| 1 Apr 2024 | CNY | 5.8 | 6.01 | 5.8 | 6 | 6 | +0.21 (+3.63%) | 9,150,430 |
| 29 Mar 2024 | CNY | 5.8 | 5.86 | 5.71 | 5.79 | 5.79 | +0.03 (+0.52%) | 6,818,360 |
| 28 Mar 2024 | CNY | 5.58 | 5.81 | 5.57 | 5.76 | 5.76 | +0.17 (+3.04%) | 9,868,650 |
| 27 Mar 2024 | CNY | 5.87 | 5.93 | 5.59 | 5.59 | 5.59 | -0.3 (-5.09%) | 12,025,750 |
| 26 Mar 2024 | CNY | 5.82 | 5.97 | 5.78 | 5.89 | 5.89 | +0.17 (+2.97%) | 15,806,870 |
| 25 Mar 2024 | CNY | 5.84 | 5.92 | 5.72 | 5.72 | 5.72 | -0.15 (-2.56%) | 7,965,140 |
| 22 Mar 2024 | CNY | 6.01 | 6.06 | 5.85 | 5.87 | 5.87 | -0.18 (-2.98%) | 9,548,150 |
| 21 Mar 2024 | CNY | 6.1 | 6.14 | 5.96 | 6.05 | 6.05 | -0.01 (-0.17%) | 8,423,860 |
| 20 Mar 2024 | CNY | 5.96 | 6.1 | 5.92 | 6.06 | 6.06 | +0.13 (+2.19%) | 10,133,180 |
| 19 Mar 2024 | CNY | 5.99 | 6.04 | 5.93 | 5.93 | 5.93 | -0.05 (-0.84%) | 7,178,350 |
| 18 Mar 2024 | CNY | 5.94 | 5.98 | 5.86 | 5.98 | 5.98 | +0.13 (+2.22%) | 8,112,770 |
| 15 Mar 2024 | CNY | 5.76 | 5.85 | 5.69 | 5.85 | 5.85 | +0.08 (+1.39%) | 7,285,360 |
| 14 Mar 2024 | CNY | 5.82 | 5.87 | 5.68 | 5.77 | 5.77 | -0.04 (-0.69%) | 6,974,200 |
| 13 Mar 2024 | CNY | 5.82 | 5.89 | 5.73 | 5.81 | 5.81 | +0.01 (+0.17%) | 8,239,140 |
| 12 Mar 2024 | CNY | 5.73 | 5.82 | 5.68 | 5.8 | 5.8 | +0.06 (+1.05%) | 8,631,100 |
| 11 Mar 2024 | CNY | 5.54 | 5.74 | 5.5 | 5.74 | 5.74 | +0.21 (+3.80%) | 8,971,620 |
| 8 Mar 2024 | CNY | 5.5 | 5.56 | 5.41 | 5.53 | 5.53 | +0.05 (+0.91%) | 7,964,800 |
| 7 Mar 2024 | CNY | 5.59 | 5.7 | 5.47 | 5.48 | 5.48 | -0.09 (-1.62%) | 8,938,920 |
| 6 Mar 2024 | CNY | 5.47 | 5.65 | 5.43 | 5.57 | 5.57 | +0.07 (+1.27%) | 8,601,800 |
| 5 Mar 2024 | CNY | 5.62 | 5.64 | 5.44 | 5.5 | 5.5 | -0.14 (-2.48%) | 8,563,770 |
| 4 Mar 2024 | CNY | 5.74 | 5.88 | 5.51 | 5.64 | 5.64 | -0.07 (-1.23%) | 8,626,260 |
| 1 Mar 2024 | CNY | 5.64 | 5.74 | 5.58 | 5.71 | 5.71 | +0.08 (+1.42%) | 8,896,330 |
| 29 Feb 2024 | CNY | 5.35 | 5.63 | 5.29 | 5.63 | 5.63 | +0.28 (+5.23%) | 12,683,830 |
