| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 9.43 | 9.43 | 9.19 | 9.35 | 9.35 | +0.12 (+1.30%) | 12,732,969 |
| 30 Apr 2024 | CNY | 9.43 | 9.47 | 9.16 | 9.23 | 9.23 | -0.19 (-2.02%) | 8,926,021 |
| 29 Apr 2024 | CNY | 9.25 | 9.46 | 9.16 | 9.42 | 9.42 | +0.15 (+1.62%) | 10,201,700 |
| 26 Apr 2024 | CNY | 9.01 | 9.27 | 9 | 9.27 | 9.27 | +0.24 (+2.66%) | 13,969,152 |
| 25 Apr 2024 | CNY | 8.9 | 9.14 | 8.82 | 9.03 | 9.03 | +0.08 (+0.89%) | 12,442,174 |
| 24 Apr 2024 | CNY | 9.08 | 9.09 | 8.8 | 8.95 | 8.95 | -0.12 (-1.32%) | 10,627,627 |
| 23 Apr 2024 | CNY | 9.33 | 9.48 | 9.02 | 9.07 | 9.07 | -0.36 (-3.82%) | 11,484,740 |
| 22 Apr 2024 | CNY | 9.54 | 9.76 | 9.42 | 9.43 | 9.43 | -0.14 (-1.46%) | 10,405,658 |
| 19 Apr 2024 | CNY | 9.65 | 9.84 | 9.55 | 9.57 | 9.57 | -0.06 (-0.62%) | 9,040,600 |
| 18 Apr 2024 | CNY | 9.62 | 9.68 | 9.47 | 9.63 | 9.63 | +0.02 (+0.21%) | 9,224,800 |
| 17 Apr 2024 | CNY | 9.44 | 9.65 | 9.38 | 9.61 | 9.61 | +0.23 (+2.45%) | 11,101,223 |
| 16 Apr 2024 | CNY | 9.7 | 9.83 | 9.35 | 9.38 | 9.38 | -0.4 (-4.09%) | 12,234,600 |
| 15 Apr 2024 | CNY | 9.87 | 9.87 | 9.52 | 9.78 | 9.78 | -0.01 (-0.10%) | 10,530,821 |
| 12 Apr 2024 | CNY | 9.78 | 9.93 | 9.65 | 9.79 | 9.79 | 0.0 (0.0%) | 8,478,868 |
| 11 Apr 2024 | CNY | 9.73 | 9.94 | 9.57 | 9.79 | 9.79 | +0.01 (+0.10%) | 11,028,357 |
| 10 Apr 2024 | CNY | 9.96 | 10.03 | 9.69 | 9.78 | 9.78 | -0.12 (-1.21%) | 7,979,648 |
| 9 Apr 2024 | CNY | 9.6 | 9.96 | 9.6 | 9.9 | 9.9 | +0.12 (+1.23%) | 11,605,049 |
| 8 Apr 2024 | CNY | 10.07 | 10.14 | 9.74 | 9.78 | 9.78 | -0.29 (-2.88%) | 17,727,299 |
| 3 Apr 2024 | CNY | 10.01 | 10.12 | 9.88 | 10.07 | 10.07 | +0.08 (+0.80%) | 16,606,632 |
| 2 Apr 2024 | CNY | 9.64 | 10.12 | 9.64 | 9.99 | 9.99 | +0.34 (+3.52%) | 19,631,934 |
| 1 Apr 2024 | CNY | 9.43 | 9.75 | 9.43 | 9.65 | 9.65 | +0.31 (+3.32%) | 10,985,174 |
| 29 Mar 2024 | CNY | 9.09 | 9.34 | 9.09 | 9.34 | 9.34 | +0.24 (+2.64%) | 3,809,181 |
| 28 Mar 2024 | CNY | 8.97 | 9.2 | 8.95 | 9.1 | 9.1 | +0.1 (+1.11%) | 6,103,780 |
| 27 Mar 2024 | CNY | 9.18 | 9.26 | 8.99 | 9 | 9 | -0.18 (-1.96%) | 5,100,961 |
| 26 Mar 2024 | CNY | 9.19 | 9.31 | 9.03 | 9.18 | 9.18 | -0.04 (-0.43%) | 7,156,775 |
| 25 Mar 2024 | CNY | 9.42 | 9.46 | 9.18 | 9.22 | 9.22 | -0.02 (-0.22%) | 7,686,626 |
| 22 Mar 2024 | CNY | 9.47 | 9.48 | 9.2 | 9.24 | 9.24 | -0.27 (-2.84%) | 7,686,582 |
| 21 Mar 2024 | CNY | 9.59 | 9.65 | 9.37 | 9.51 | 9.51 | +0.01 (+0.11%) | 8,309,581 |
| 20 Mar 2024 | CNY | 9.5 | 9.56 | 9.38 | 9.5 | 9.5 | +0.01 (+0.11%) | 6,801,660 |
| 19 Mar 2024 | CNY | 9.53 | 9.67 | 9.42 | 9.49 | 9.49 | -0.07 (-0.73%) | 7,663,657 |
