| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 8.91 | 9.2 | 8.81 | 8.85 | 8.85 | -0.09 (-1.01%) | 5,647,900 |
| 11 Apr 2024 | CNY | 8.88 | 9.12 | 8.76 | 8.94 | 8.94 | -0.07 (-0.78%) | 4,409,800 |
| 10 Apr 2024 | CNY | 9.19 | 9.22 | 8.83 | 9.01 | 9.01 | -0.11 (-1.21%) | 5,461,500 |
| 9 Apr 2024 | CNY | 8.93 | 9.15 | 8.91 | 9.12 | 9.12 | +0.19 (+2.13%) | 4,970,100 |
| 8 Apr 2024 | CNY | 9.33 | 9.34 | 8.9 | 8.93 | 8.93 | -0.43 (-4.59%) | 7,642,000 |
| 3 Apr 2024 | CNY | 9.41 | 9.46 | 9.11 | 9.36 | 9.36 | -0.07 (-0.74%) | 8,233,200 |
| 2 Apr 2024 | CNY | 9.54 | 9.57 | 9.34 | 9.43 | 9.43 | -0.12 (-1.26%) | 7,692,600 |
| 1 Apr 2024 | CNY | 9.57 | 9.58 | 9.36 | 9.55 | 9.55 | +0.01 (+0.10%) | 8,966,030 |
| 29 Mar 2024 | CNY | 9.1 | 9.55 | 9.1 | 9.54 | 9.54 | +0.45 (+4.95%) | 13,856,200 |
| 28 Mar 2024 | CNY | 8.77 | 9.19 | 8.76 | 9.09 | 9.09 | +0.31 (+3.53%) | 10,121,900 |
| 27 Mar 2024 | CNY | 9.07 | 9.17 | 8.76 | 8.78 | 8.78 | -0.3 (-3.30%) | 10,852,110 |
| 26 Mar 2024 | CNY | 9.09 | 9.29 | 8.82 | 9.08 | 9.08 | -0.06 (-0.66%) | 16,623,600 |
| 25 Mar 2024 | CNY | 9.65 | 9.69 | 9.13 | 9.14 | 9.14 | -0.68 (-6.92%) | 23,200,210 |
| 22 Mar 2024 | CNY | 9.41 | 10.23 | 9.4 | 9.82 | 9.82 | +0.28 (+2.94%) | 35,308,500 |
| 21 Mar 2024 | CNY | 9.46 | 9.59 | 9.39 | 9.54 | 9.54 | +0.04 (+0.42%) | 16,035,980 |
| 20 Mar 2024 | CNY | 9.21 | 9.5 | 9.21 | 9.5 | 9.5 | +0.29 (+3.15%) | 17,892,790 |
| 19 Mar 2024 | CNY | 9.31 | 9.35 | 9.17 | 9.21 | 9.21 | -0.09 (-0.97%) | 13,288,250 |
| 18 Mar 2024 | CNY | 9.09 | 9.32 | 9.01 | 9.3 | 9.3 | +0.29 (+3.22%) | 19,206,820 |
| 15 Mar 2024 | CNY | 8.86 | 9.02 | 8.76 | 9.01 | 9.01 | +0.14 (+1.58%) | 12,067,060 |
| 14 Mar 2024 | CNY | 9.04 | 9.1 | 8.68 | 8.87 | 8.87 | -0.19 (-2.10%) | 16,695,050 |
| 13 Mar 2024 | CNY | 9.13 | 9.14 | 8.96 | 9.06 | 9.06 | -0.02 (-0.22%) | 14,749,220 |
| 12 Mar 2024 | CNY | 9.01 | 9.15 | 8.96 | 9.08 | 9.08 | +0.03 (+0.33%) | 18,466,790 |
| 11 Mar 2024 | CNY | 9.2 | 9.26 | 8.89 | 9.05 | 9.05 | -0.28 (-3.00%) | 25,430,070 |
| 8 Mar 2024 | CNY | 9.5 | 9.5 | 9.17 | 9.33 | 9.33 | -0.45 (-4.60%) | 27,213,960 |
| 7 Mar 2024 | CNY | 9.26 | 10.26 | 9.08 | 9.78 | 9.78 | +0.44 (+4.71%) | 44,587,670 |
| 6 Mar 2024 | CNY | 9.2 | 9.68 | 9.12 | 9.34 | 9.34 | +0.01 (+0.11%) | 33,300,480 |
| 5 Mar 2024 | CNY | 9.32 | 9.84 | 9.32 | 9.33 | 9.33 | -1.03 (-9.94%) | 50,971,560 |
| 4 Mar 2024 | CNY | 12.38 | 12.38 | 10.13 | 10.36 | 10.36 | -0.89 (-7.91%) | 63,775,190 |
| 1 Mar 2024 | CNY | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +1.02 (+9.97%) | 1,666,100 |
| 29 Feb 2024 | CNY | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.93 (+10%) | 3,019,600 |
