| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | CNY | 9.57 | 9.58 | 9.36 | 9.55 | 9.55 | +0.01 (+0.10%) | 8,966,028 |
| 29 Mar 2024 | CNY | 9.1 | 9.54 | 9.1 | 9.54 | 9.54 | +0.45 (+4.95%) | 7,449,600 |
| 28 Mar 2024 | CNY | 8.77 | 9.19 | 8.76 | 9.09 | 9.09 | +0.31 (+3.53%) | 10,121,900 |
| 27 Mar 2024 | CNY | 9.07 | 9.17 | 8.76 | 8.78 | 8.78 | -0.3 (-3.30%) | 10,852,106 |
| 26 Mar 2024 | CNY | 9.09 | 9.29 | 8.82 | 9.08 | 9.08 | -0.06 (-0.66%) | 16,623,600 |
| 25 Mar 2024 | CNY | 9.65 | 9.69 | 9.13 | 9.14 | 9.14 | -0.68 (-6.92%) | 23,200,210 |
| 22 Mar 2024 | CNY | 9.41 | 10.23 | 9.4 | 9.82 | 9.82 | +0.28 (+2.94%) | 35,308,501 |
| 21 Mar 2024 | CNY | 9.46 | 9.59 | 9.39 | 9.54 | 9.54 | +0.04 (+0.42%) | 16,035,979 |
| 20 Mar 2024 | CNY | 9.21 | 9.5 | 9.21 | 9.5 | 9.5 | +0.29 (+3.15%) | 17,892,794 |
| 19 Mar 2024 | CNY | 9.31 | 9.35 | 9.17 | 9.21 | 9.21 | -0.09 (-0.97%) | 13,288,250 |
| 18 Mar 2024 | CNY | 9.09 | 9.32 | 9.01 | 9.3 | 9.3 | +0.29 (+3.22%) | 19,206,819 |
| 15 Mar 2024 | CNY | 8.86 | 9.02 | 8.76 | 9.01 | 9.01 | +0.14 (+1.58%) | 12,067,063 |
| 14 Mar 2024 | CNY | 9.04 | 9.1 | 8.68 | 8.87 | 8.87 | -0.19 (-2.10%) | 16,695,048 |
| 13 Mar 2024 | CNY | 9.13 | 9.14 | 8.96 | 9.06 | 9.06 | -0.02 (-0.22%) | 14,749,221 |
| 12 Mar 2024 | CNY | 9.01 | 9.15 | 8.96 | 9.08 | 9.08 | +0.03 (+0.33%) | 18,466,791 |
| 11 Mar 2024 | CNY | 9.2 | 9.26 | 8.89 | 9.05 | 9.05 | -0.28 (-3.00%) | 25,430,072 |
| 8 Mar 2024 | CNY | 9.5 | 9.5 | 9.17 | 9.33 | 9.33 | -0.45 (-4.60%) | 27,213,959 |
| 7 Mar 2024 | CNY | 9.26 | 10.26 | 9.08 | 9.78 | 9.78 | +0.44 (+4.71%) | 44,587,671 |
| 6 Mar 2024 | CNY | 9.2 | 9.68 | 9.12 | 9.34 | 9.34 | +0.01 (+0.11%) | 33,300,475 |
| 5 Mar 2024 | CNY | 9.32 | 9.84 | 9.32 | 9.33 | 9.33 | -1.03 (-9.94%) | 50,971,563 |
| 4 Mar 2024 | CNY | 12.38 | 12.38 | 10.13 | 10.36 | 10.36 | -0.89 (-7.91%) | 63,775,187 |
| 1 Mar 2024 | CNY | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +1.02 (+9.97%) | 1,666,100 |
| 29 Feb 2024 | CNY | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.93 (+10%) | 3,019,600 |
| 28 Feb 2024 | CNY | 8.47 | 9.3 | 8.1 | 9.3 | 9.3 | +0.85 (+10.06%) | 25,229,185 |
| 27 Feb 2024 | CNY | 7.98 | 8.45 | 7.91 | 8.45 | 8.45 | +0.38 (+4.71%) | 11,418,828 |
| 26 Feb 2024 | CNY | 8.2 | 8.43 | 7.93 | 8.07 | 8.07 | +0.28 (+3.59%) | 13,243,199 |
| 23 Feb 2024 | CNY | 7.46 | 7.79 | 7.41 | 7.79 | 7.79 | +0.37 (+4.99%) | 10,162,221 |
| 22 Feb 2024 | CNY | 7 | 7.44 | 6.99 | 7.42 | 7.42 | +0.44 (+6.30%) | 10,434,112 |
| 21 Feb 2024 | CNY | 6.78 | 7.24 | 6.7 | 6.98 | 6.98 | +0.18 (+2.65%) | 9,351,590 |
| 20 Feb 2024 | CNY | 6.57 | 6.85 | 6.47 | 6.8 | 6.8 | +0.23 (+3.50%) | 10,124,044 |
