Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 7.85 | 7.92 | 7.75 | 7.77 | 7.77 | -0.09 (-1.15%) | 18,277,690 |
11 Apr 2024 | CNY | 7.83 | 7.99 | 7.8 | 7.86 | 7.86 | 0.0 (0.0%) | 18,319,900 |
10 Apr 2024 | CNY | 8.1 | 8.13 | 7.82 | 7.86 | 7.86 | -0.29 (-3.56%) | 29,693,720 |
9 Apr 2024 | CNY | 8.08 | 8.18 | 8.02 | 8.15 | 8.15 | +0.05 (+0.62%) | 22,445,600 |
8 Apr 2024 | CNY | 8.18 | 8.35 | 8.08 | 8.1 | 8.1 | -0.12 (-1.46%) | 34,193,640 |
3 Apr 2024 | CNY | 8.25 | 8.28 | 8.11 | 8.22 | 8.22 | -0.13 (-1.56%) | 33,555,220 |
2 Apr 2024 | CNY | 8.73 | 8.78 | 8.2 | 8.35 | 8.35 | -0.23 (-2.68%) | 63,863,770 |
1 Apr 2024 | CNY | 9.1 | 9.1 | 8.33 | 8.58 | 8.58 | -0.67 (-7.24%) | 97,729,660 |
29 Mar 2024 | CNY | 9.13 | 9.29 | 8.96 | 9.25 | 9.25 | +0.13 (+1.43%) | 19,338,750 |
28 Mar 2024 | CNY | 8.78 | 9.28 | 8.78 | 9.12 | 9.12 | +0.32 (+3.64%) | 25,011,420 |
27 Mar 2024 | CNY | 9.13 | 9.24 | 8.76 | 8.8 | 8.8 | -0.33 (-3.61%) | 33,356,170 |
26 Mar 2024 | CNY | 9.85 | 9.89 | 8.84 | 9.13 | 9.13 | -0.64 (-6.55%) | 62,752,320 |
25 Mar 2024 | CNY | 9.69 | 10.04 | 9.53 | 9.77 | 9.77 | +0.18 (+1.88%) | 30,321,720 |
22 Mar 2024 | CNY | 9.68 | 9.79 | 9.41 | 9.59 | 9.59 | -0.12 (-1.24%) | 17,452,550 |
21 Mar 2024 | CNY | 9.36 | 9.85 | 9.36 | 9.71 | 9.71 | +0.34 (+3.63%) | 24,188,680 |
20 Mar 2024 | CNY | 9.4 | 9.45 | 9.15 | 9.37 | 9.37 | -0.12 (-1.26%) | 31,758,250 |
19 Mar 2024 | CNY | 9.48 | 9.68 | 9.41 | 9.49 | 9.49 | +0.02 (+0.21%) | 20,130,370 |
18 Mar 2024 | CNY | 9.3 | 9.5 | 9.3 | 9.47 | 9.47 | +0.02 (+0.21%) | 25,865,310 |
15 Mar 2024 | CNY | 9.35 | 9.48 | 9.22 | 9.45 | 9.45 | +0.15 (+1.61%) | 27,133,590 |
14 Mar 2024 | CNY | 8.87 | 9.4 | 8.87 | 9.3 | 9.3 | +0.37 (+4.14%) | 36,443,170 |
13 Mar 2024 | CNY | 8.5 | 9.02 | 8.43 | 8.93 | 8.93 | +0.44 (+5.18%) | 28,093,180 |
12 Mar 2024 | CNY | 8.59 | 8.67 | 8.45 | 8.49 | 8.49 | -0.1 (-1.16%) | 13,020,450 |
11 Mar 2024 | CNY | 8.25 | 8.6 | 8.25 | 8.59 | 8.59 | +0.34 (+4.12%) | 23,927,310 |
8 Mar 2024 | CNY | 8.2 | 8.42 | 8.13 | 8.25 | 8.25 | +0.08 (+0.98%) | 11,841,740 |
7 Mar 2024 | CNY | 8.2 | 8.52 | 8.16 | 8.17 | 8.17 | -0.03 (-0.37%) | 14,607,130 |
6 Mar 2024 | CNY | 8.2 | 8.3 | 8.06 | 8.2 | 8.2 | 0.0 (0.0%) | 12,610,500 |
5 Mar 2024 | CNY | 8.41 | 8.47 | 8.15 | 8.2 | 8.2 | -0.27 (-3.19%) | 19,046,380 |
4 Mar 2024 | CNY | 8.43 | 8.53 | 8.22 | 8.47 | 8.47 | +0.03 (+0.36%) | 23,138,610 |
1 Mar 2024 | CNY | 7.86 | 8.45 | 7.86 | 8.44 | 8.44 | +0.52 (+6.57%) | 31,215,980 |
29 Feb 2024 | CNY | 7.66 | 8.02 | 7.65 | 7.92 | 7.92 | +0.19 (+2.46%) | 21,718,420 |