| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2024 | CNY | 1.3 | 1.33 | 1.28 | 1.3 | 1.3 | +0.01 (+0.78%) | 55,488,095 |
| 12 Sep 2024 | CNY | 1.3 | 1.32 | 1.27 | 1.29 | 1.29 | -0.04 (-3.01%) | 67,830,200 |
| 11 Sep 2024 | CNY | 1.38 | 1.38 | 1.33 | 1.33 | 1.33 | -0.07 (-5%) | 73,870,012 |
| 10 Sep 2024 | CNY | 1.4 | 1.43 | 1.34 | 1.4 | 1.4 | +0.01 (+0.72%) | 90,149,164 |
| 9 Sep 2024 | CNY | 1.48 | 1.5 | 1.39 | 1.39 | 1.39 | -0.07 (-4.79%) | 107,706,824 |
| 6 Sep 2024 | CNY | 1.5 | 1.53 | 1.43 | 1.46 | 1.46 | 0.0 (0.0%) | 181,142,175 |
| 5 Sep 2024 | CNY | 1.35 | 1.46 | 1.34 | 1.46 | 1.46 | +0.07 (+5.04%) | 108,466,450 |
| 4 Sep 2024 | CNY | 1.44 | 1.44 | 1.34 | 1.39 | 1.39 | +0.02 (+1.46%) | 215,533,930 |
| 3 Sep 2024 | CNY | 1.31 | 1.37 | 1.3 | 1.37 | 1.37 | +0.07 (+5.38%) | 51,803,336 |
| 2 Sep 2024 | CNY | 1.25 | 1.3 | 1.25 | 1.3 | 1.3 | +0.06 (+4.84%) | 115,478,075 |
| 30 Aug 2024 | CNY | 1.24 | 1.27 | 1.23 | 1.24 | 1.24 | -0.02 (-1.59%) | 62,089,245 |
| 29 Aug 2024 | CNY | 1.24 | 1.29 | 1.24 | 1.26 | 1.26 | 0.0 (0.0%) | 53,764,202 |
| 28 Aug 2024 | CNY | 1.22 | 1.27 | 1.21 | 1.26 | 1.26 | +0.04 (+3.28%) | 69,944,812 |
| 27 Aug 2024 | CNY | 1.2 | 1.25 | 1.2 | 1.22 | 1.22 | +0.01 (+0.83%) | 44,311,270 |
| 26 Aug 2024 | CNY | 1.23 | 1.23 | 1.2 | 1.21 | 1.21 | -0.03 (-2.42%) | 51,247,770 |
| 23 Aug 2024 | CNY | 1.2 | 1.26 | 1.19 | 1.24 | 1.24 | +0.04 (+3.33%) | 74,507,070 |
| 22 Aug 2024 | CNY | 1.2 | 1.22 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 27,950,441 |
| 21 Aug 2024 | CNY | 1.2 | 1.22 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 17,900,400 |
| 20 Aug 2024 | CNY | 1.22 | 1.22 | 1.19 | 1.21 | 1.21 | -0.01 (-0.82%) | 25,833,609 |
| 19 Aug 2024 | CNY | 1.23 | 1.23 | 1.2 | 1.22 | 1.22 | -0.01 (-0.81%) | 30,112,620 |
| 16 Aug 2024 | CNY | 1.24 | 1.26 | 1.22 | 1.23 | 1.23 | -0.02 (-1.60%) | 41,873,600 |
| 15 Aug 2024 | CNY | 1.21 | 1.26 | 1.2 | 1.25 | 1.25 | +0.04 (+3.31%) | 51,757,739 |
| 14 Aug 2024 | CNY | 1.22 | 1.23 | 1.2 | 1.21 | 1.21 | -0.02 (-1.63%) | 39,272,030 |
| 13 Aug 2024 | CNY | 1.23 | 1.27 | 1.21 | 1.23 | 1.23 | -0.02 (-1.60%) | 58,126,224 |
| 12 Aug 2024 | CNY | 1.27 | 1.3 | 1.23 | 1.25 | 1.25 | 0.0 (0.0%) | 75,252,824 |
| 9 Aug 2024 | CNY | 1.19 | 1.25 | 1.19 | 1.25 | 1.25 | +0.06 (+5.04%) | 36,879,076 |
| 8 Aug 2024 | CNY | 1.2 | 1.21 | 1.18 | 1.19 | 1.19 | -0.01 (-0.83%) | 28,715,300 |
| 7 Aug 2024 | CNY | 1.2 | 1.21 | 1.19 | 1.2 | 1.2 | -0.01 (-0.83%) | 19,881,550 |
| 6 Aug 2024 | CNY | 1.2 | 1.22 | 1.19 | 1.21 | 1.21 | +0.01 (+0.83%) | 21,985,800 |
| 5 Aug 2024 | CNY | 1.23 | 1.23 | 1.19 | 1.2 | 1.2 | -0.03 (-2.44%) | 35,584,900 |
