| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2011 | CNY | 4.13 | 4.22 | 4.1067 | 4.18 | 4.18 | +0.053 (+1.29%) | 16,127,643 |
| 24 Aug 2011 | CNY | 4.18 | 4.24 | 4.1033 | 4.1267 | 4.1267 | -0.09 (-2.13%) | 16,019,808 |
| 23 Aug 2011 | CNY | 4.04 | 4.2467 | 4.04 | 4.2167 | 4.2167 | +0.2 (+4.98%) | 24,145,896 |
| 22 Aug 2011 | CNY | 3.92 | 4.0433 | 3.92 | 4.0167 | 4.0167 | +0.083 (+2.12%) | 11,400,213 |
| 19 Aug 2011 | CNY | 3.87 | 3.9633 | 3.8367 | 3.9333 | 3.9333 | -0.037 (-0.92%) | 13,021,284 |
| 18 Aug 2011 | CNY | 4.0333 | 4.13 | 3.9667 | 3.97 | 3.97 | -0.02 (-0.50%) | 22,524,477 |
| 17 Aug 2011 | CNY | 3.96 | 4.05 | 3.91 | 3.99 | 3.99 | +0.033 (+0.84%) | 16,002,693 |
| 16 Aug 2011 | CNY | 3.9233 | 3.96 | 3.8667 | 3.9567 | 3.9567 | +0.033 (+0.85%) | 11,531,064 |
| 15 Aug 2011 | CNY | 3.89 | 3.95 | 3.8833 | 3.9233 | 3.9233 | +0.06 (+1.55%) | 11,389,833 |
| 12 Aug 2011 | CNY | 3.8133 | 3.89 | 3.7933 | 3.8633 | 3.8633 | +0.073 (+1.93%) | 13,957,674 |
| 11 Aug 2011 | CNY | 3.6033 | 3.8 | 3.5933 | 3.79 | 3.79 | +0.08 (+2.16%) | 11,971,515 |
| 10 Aug 2011 | CNY | 3.7333 | 3.7867 | 3.6767 | 3.71 | 3.71 | +0.073 (+2.02%) | 13,836,921 |
| 9 Aug 2011 | CNY | 3.55 | 3.6967 | 3.4533 | 3.6367 | 3.6367 | -0.03 (-0.82%) | 10,876,296 |
| 8 Aug 2011 | CNY | 3.8 | 3.8633 | 3.5433 | 3.6667 | 3.6667 | -0.197 (-5.09%) | 17,273,214 |
| 5 Aug 2011 | CNY | 3.8 | 3.97 | 3.7667 | 3.8633 | 3.8633 | -0.093 (-2.36%) | 9,986,022 |
| 4 Aug 2011 | CNY | 3.9467 | 4.0067 | 3.9133 | 3.9567 | 3.9567 | +0.027 (+0.68%) | 6,395,379 |
| 3 Aug 2011 | CNY | 3.8333 | 3.9833 | 3.77 | 3.93 | 3.93 | +0.03 (+0.77%) | 6,770,841 |
| 2 Aug 2011 | CNY | 3.9667 | 3.9667 | 3.8333 | 3.9 | 3.9 | -0.1 (-2.50%) | 12,296,091 |
| 1 Aug 2011 | CNY | 4.0567 | 4.0667 | 3.97 | 4 | 4 | -0.077 (-1.88%) | 15,855,162 |
| 29 Jul 2011 | CNY | 4.1667 | 4.2567 | 4.0667 | 4.0767 | 4.0767 | -0.12 (-2.86%) | 11,350,407 |
| 28 Jul 2011 | CNY | 4.1767 | 4.26 | 4.1433 | 4.1967 | 4.1967 | -0.05 (-1.18%) | 10,497,192 |
| 27 Jul 2011 | CNY | 4.0933 | 4.2667 | 4.0333 | 4.2467 | 4.2467 | +0.117 (+2.83%) | 15,121,041 |
| 26 Jul 2011 | CNY | 4.1333 | 4.1867 | 3.9467 | 4.13 | 4.13 | -0.053 (-1.27%) | 15,623,358 |
| 25 Jul 2011 | CNY | 4.3367 | 4.4267 | 4.1333 | 4.1833 | 4.1833 | -0.073 (-1.72%) | 34,873,869 |
| 22 Jul 2011 | CNY | 4.1533 | 4.3567 | 4.14 | 4.2567 | 4.2567 | +0.123 (+2.99%) | 21,649,626 |
| 21 Jul 2011 | CNY | 4.2333 | 4.3133 | 4.1267 | 4.1333 | 4.1333 | -0.127 (-2.97%) | 12,899,472 |
| 20 Jul 2011 | CNY | 4.1167 | 4.2733 | 4.0933 | 4.26 | 4.26 | +0.16 (+3.90%) | 18,578,124 |
| 19 Jul 2011 | CNY | 4.2 | 4.2033 | 4.0467 | 4.1 | 4.1 | -0.097 (-2.30%) | 14,778,267 |
| 18 Jul 2011 | CNY | 4.2567 | 4.36 | 4.16 | 4.1967 | 4.1967 | -0.06 (-1.41%) | 16,829,133 |
| 15 Jul 2011 | CNY | 4.2167 | 4.2967 | 4.2 | 4.2567 | 4.2567 | -0.013 (-0.31%) | 12,748,251 |
