| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2011 | CNY | 4.2833 | 4.3133 | 4.16 | 4.27 | 4.27 | -0.023 (-0.54%) | 19,307,421 |
| 13 Jul 2011 | CNY | 4.24 | 4.3233 | 4.2333 | 4.2933 | 4.2933 | +0.013 (+0.31%) | 20,771,892 |
| 12 Jul 2011 | CNY | 4.17 | 4.4 | 4.1 | 4.28 | 4.28 | +0.03 (+0.71%) | 28,951,908 |
| 11 Jul 2011 | CNY | 4.0333 | 4.2833 | 4.0067 | 4.25 | 4.25 | +0.193 (+4.76%) | 35,029,338 |
| 8 Jul 2011 | CNY | 3.85 | 4.08 | 3.8167 | 4.0567 | 4.0567 | +0.187 (+4.82%) | 29,675,715 |
| 7 Jul 2011 | CNY | 3.9033 | 4.0167 | 3.8667 | 3.87 | 3.87 | -0.007 (-0.17%) | 19,691,706 |
| 6 Jul 2011 | CNY | 3.8967 | 3.9 | 3.8267 | 3.8767 | 3.8767 | -0.047 (-1.19%) | 14,395,854 |
| 5 Jul 2011 | CNY | 3.9 | 3.9967 | 3.86 | 3.9233 | 3.9233 | +0.02 (+0.51%) | 16,192,740 |
| 4 Jul 2011 | CNY | 3.8367 | 3.9167 | 3.81 | 3.9033 | 3.9033 | +0.093 (+2.45%) | 19,974,147 |
| 1 Jul 2011 | CNY | 3.86 | 3.9133 | 3.7767 | 3.81 | 3.81 | -0.033 (-0.87%) | 17,543,223 |
| 30 Jun 2011 | CNY | 3.7167 | 3.9267 | 3.6967 | 3.8433 | 3.8433 | +0.15 (+4.06%) | 25,979,181 |
| 29 Jun 2011 | CNY | 3.68 | 3.83 | 3.66 | 3.6933 | 3.6933 | +0.02 (+0.54%) | 21,828,168 |
| 28 Jun 2011 | CNY | 3.6767 | 3.71 | 3.63 | 3.6733 | 3.6733 | -0.01 (-0.27%) | 10,174,968 |
| 27 Jun 2011 | CNY | 3.6167 | 3.71 | 3.6 | 3.6833 | 3.6833 | +0.077 (+2.12%) | 16,046,427 |
| 24 Jun 2011 | CNY | 3.4933 | 3.67 | 3.4833 | 3.6067 | 3.6067 | +0.107 (+3.05%) | 15,164,112 |
| 23 Jun 2011 | CNY | 3.4 | 3.5267 | 3.38 | 3.5 | 3.5 | +0.077 (+2.24%) | 9,537,951 |
| 22 Jun 2011 | CNY | 3.46 | 3.4867 | 3.41 | 3.4233 | 3.4233 | -0.03 (-0.87%) | 5,584,821 |
| 21 Jun 2011 | CNY | 3.39 | 3.4567 | 3.36 | 3.4533 | 3.4533 | +0.073 (+2.17%) | 8,205,813 |
| 20 Jun 2011 | CNY | 3.3733 | 3.43 | 3.3133 | 3.38 | 3.38 | -0.02 (-0.59%) | 6,576,105 |
| 17 Jun 2011 | CNY | 3.5167 | 3.5433 | 3.3833 | 3.4 | 3.4 | -0.123 (-3.50%) | 9,405,771 |
| 16 Jun 2011 | CNY | 3.6333 | 3.6333 | 3.5033 | 3.5233 | 3.5233 | -0.18 (-4.86%) | 12,479,301 |
| 15 Jun 2011 | CNY | 3.72 | 3.7767 | 3.7 | 3.7033 | 3.7033 | -0.017 (-0.45%) | 11,742,585 |
| 14 Jun 2011 | CNY | 3.67 | 3.7833 | 3.67 | 3.72 | 3.72 | +0.023 (+0.63%) | 14,127,414 |
| 13 Jun 2011 | CNY | 3.62 | 3.72 | 3.5567 | 3.6967 | 3.6967 | +0.067 (+1.84%) | 11,385,813 |
| 10 Jun 2011 | CNY | 3.5667 | 3.6567 | 3.5167 | 3.63 | 3.63 | +0.06 (+1.68%) | 10,573,797 |
| 9 Jun 2011 | CNY | 3.7167 | 3.72 | 3.5667 | 3.57 | 3.57 | -0.163 (-4.37%) | 14,900,595 |
| 8 Jun 2011 | CNY | 3.7533 | 3.77 | 3.6433 | 3.7333 | 3.7333 | -0.023 (-0.62%) | 16,929,258 |
| 7 Jun 2011 | CNY | 3.71 | 3.7833 | 3.66 | 3.7567 | 3.7567 | +0.047 (+1.26%) | 13,812,741 |
| 3 Jun 2011 | CNY | 3.6133 | 3.7533 | 3.5767 | 3.71 | 3.71 | +0.093 (+2.58%) | 16,054,389 |
| 2 Jun 2011 | CNY | 3.65 | 3.66 | 3.5167 | 3.6167 | 3.6167 | -0.103 (-2.78%) | 13,429,632 |
