| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2011 | CNY | 3.6067 | 3.7833 | 3.5933 | 3.72 | 3.72 | +0.073 (+2.01%) | 16,324,560 |
| 31 May 2011 | CNY | 3.5333 | 3.6533 | 3.5333 | 3.6467 | 3.6467 | +0.127 (+3.60%) | 13,511,508 |
| 30 May 2011 | CNY | 3.7367 | 3.8133 | 3.44 | 3.52 | 3.52 | -0.273 (-7.20%) | 14,503,104 |
| 27 May 2011 | CNY | 4.0433 | 4.0567 | 3.77 | 3.7933 | 3.7933 | -0.247 (-6.11%) | 17,715,060 |
| 26 May 2011 | CNY | 4.0633 | 4.1667 | 3.9467 | 4.04 | 4.04 | -0.01 (-0.25%) | 22,305,369 |
| 25 May 2011 | CNY | 4.1767 | 4.1967 | 3.9033 | 4.05 | 4.05 | -0.12 (-2.88%) | 23,942,343 |
| 24 May 2011 | CNY | 4.0567 | 4.25 | 4.01 | 4.17 | 4.17 | +0.02 (+0.48%) | 18,950,064 |
| 23 May 2011 | CNY | 4.6033 | 4.6233 | 4.1467 | 4.15 | 4.15 | -0.457 (-9.91%) | 36,313,317 |
| 20 May 2011 | CNY | 4.4133 | 4.73 | 4.3833 | 4.6067 | 4.6067 | +0.157 (+3.52%) | 32,867,292 |
| 19 May 2011 | CNY | 4.4767 | 4.66 | 4.45 | 4.45 | 4.45 | -0.043 (-0.96%) | 22,462,281 |
| 18 May 2011 | CNY | 4.2867 | 4.4933 | 4.2867 | 4.4933 | 4.4933 | +0.12 (+2.74%) | 14,604,075 |
| 17 May 2011 | CNY | 4.4933 | 4.4933 | 4.2667 | 4.3733 | 4.3733 | -0.16 (-3.53%) | 26,601,648 |
| 16 May 2011 | CNY | 4.5833 | 4.7667 | 4.5267 | 4.5333 | 4.5333 | -0.107 (-2.30%) | 25,765,074 |
| 13 May 2011 | CNY | 4.6333 | 4.8 | 4.5033 | 4.64 | 4.64 | 0.0 (0.0%) | 45,611,271 |
| 12 May 2011 | CNY | 4.35 | 4.6567 | 4.34 | 4.64 | 4.64 | +0.213 (+4.82%) | 54,284,166 |
| 11 May 2011 | CNY | 4.4133 | 4.4667 | 4.2933 | 4.4267 | 4.4267 | -0.03 (-0.67%) | 34,738,512 |
| 10 May 2011 | CNY | 4.16 | 4.58 | 4.1333 | 4.4567 | 4.4567 | +0.253 (+6.03%) | 48,950,157 |
| 9 May 2011 | CNY | 4.0933 | 4.2633 | 4.0533 | 4.2033 | 4.2033 | +0.193 (+4.82%) | 28,369,032 |
| 5 May 2011 | CNY | 4.1 | 4.1 | 3.9767 | 4.01 | 4.01 | -0.127 (-3.06%) | 22,022,586 |
| 4 May 2011 | CNY | 4.3333 | 4.34 | 4.1267 | 4.1367 | 4.1367 | -0.277 (-6.27%) | 33,410,043 |
| 3 May 2011 | CNY | 4.2533 | 4.4167 | 4.0733 | 4.4133 | 4.4133 | +0.123 (+2.87%) | 38,452,836 |
| 29 Apr 2011 | CNY | 4.16 | 4.3067 | 4.1033 | 4.29 | 4.29 | +0.16 (+3.87%) | 26,930,322 |
| 28 Apr 2011 | CNY | 4.1833 | 4.28 | 4.0533 | 4.13 | 4.13 | -0.027 (-0.64%) | 20,952,957 |
| 27 Apr 2011 | CNY | 4.3 | 4.35 | 4.1 | 4.1567 | 4.1567 | -0.17 (-3.93%) | 24,771,945 |
| 26 Apr 2011 | CNY | 4.27 | 4.3533 | 4.1867 | 4.3267 | 4.3267 | +0.06 (+1.41%) | 22,040,958 |
| 25 Apr 2011 | CNY | 4.65 | 4.6733 | 4.2633 | 4.2667 | 4.2667 | -0.427 (-9.09%) | 39,012,615 |
| 22 Apr 2011 | CNY | 4.63 | 4.73 | 4.54 | 4.6933 | 4.6933 | +0.007 (+0.14%) | 36,628,587 |
| 21 Apr 2011 | CNY | 4.6033 | 4.7467 | 4.5 | 4.6867 | 4.6867 | +0.053 (+1.15%) | 52,126,386 |
| 20 Apr 2011 | CNY | 4.8333 | 4.9 | 4.5167 | 4.6333 | 4.6333 | -0.38 (-7.58%) | 80,664,456 |
| 19 Apr 2011 | CNY | 4.66 | 5.11 | 4.6033 | 5.0133 | 5.0133 | +0.367 (+7.89%) | 101,570,082 |
