| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2011 | CNY | 4.54 | 4.83 | 4.5 | 4.6467 | 4.6467 | +0.04 (+0.87%) | 69,439,410 |
| 15 Apr 2011 | CNY | 4.4167 | 4.72 | 4.3433 | 4.6067 | 4.6067 | +0.293 (+6.80%) | 91,941,402 |
| 14 Apr 2011 | CNY | 3.95 | 4.3133 | 3.95 | 4.3133 | 4.3133 | +0.393 (+10.03%) | 52,701,468 |
| 13 Apr 2011 | CNY | 3.8167 | 3.92 | 3.7867 | 3.92 | 3.92 | +0.063 (+1.64%) | 9,217,137 |
| 12 Apr 2011 | CNY | 3.8867 | 3.9167 | 3.8 | 3.8567 | 3.8567 | -0.073 (-1.87%) | 11,512,128 |
| 11 Apr 2011 | CNY | 3.8933 | 3.96 | 3.8467 | 3.93 | 3.93 | +0.05 (+1.29%) | 10,779,861 |
| 8 Apr 2011 | CNY | 3.8433 | 3.9167 | 3.8267 | 3.88 | 3.88 | +0.01 (+0.26%) | 10,126,884 |
| 7 Apr 2011 | CNY | 3.72 | 3.8833 | 3.6833 | 3.87 | 3.87 | +0.15 (+4.03%) | 10,369,653 |
| 6 Apr 2011 | CNY | 3.7533 | 3.7967 | 3.7133 | 3.72 | 3.72 | -0.033 (-0.89%) | 6,364,293 |
| 1 Apr 2011 | CNY | 3.69 | 3.7633 | 3.6767 | 3.7533 | 3.7533 | +0.06 (+1.62%) | 5,222,988 |
| 31 Mar 2011 | CNY | 3.84 | 3.8733 | 3.6667 | 3.6933 | 3.6933 | -0.13 (-3.40%) | 9,181,680 |
| 30 Mar 2011 | CNY | 3.9 | 3.93 | 3.81 | 3.8233 | 3.8233 | -0.103 (-2.63%) | 7,826,616 |
| 29 Mar 2011 | CNY | 3.93 | 3.9867 | 3.86 | 3.9267 | 3.9267 | -0.003 (-0.08%) | 13,038,684 |
| 28 Mar 2011 | CNY | 3.88 | 3.95 | 3.8733 | 3.93 | 3.93 | +0.07 (+1.81%) | 13,909,395 |
| 25 Mar 2011 | CNY | 3.8233 | 3.9167 | 3.7867 | 3.86 | 3.86 | +0.043 (+1.13%) | 9,680,886 |
| 24 Mar 2011 | CNY | 3.7933 | 3.8533 | 3.7833 | 3.8167 | 3.8167 | +0.04 (+1.06%) | 6,127,800 |
| 23 Mar 2011 | CNY | 3.74 | 3.7933 | 3.7167 | 3.7767 | 3.7767 | +0.05 (+1.34%) | 4,267,884 |
| 22 Mar 2011 | CNY | 3.8033 | 3.8333 | 3.6833 | 3.7267 | 3.7267 | -0.077 (-2.01%) | 7,428,372 |
| 21 Mar 2011 | CNY | 3.88 | 3.9033 | 3.7933 | 3.8033 | 3.8033 | -0.08 (-2.06%) | 6,549,141 |
| 18 Mar 2011 | CNY | 3.8833 | 3.9467 | 3.83 | 3.8833 | 3.8833 | +0.02 (+0.52%) | 7,526,415 |
| 17 Mar 2011 | CNY | 3.9 | 4.05 | 3.8367 | 3.8633 | 3.8633 | -0.093 (-2.36%) | 15,629,943 |
| 16 Mar 2011 | CNY | 3.77 | 3.9833 | 3.77 | 3.9567 | 3.9567 | +0.16 (+4.21%) | 18,645,744 |
| 15 Mar 2011 | CNY | 3.8667 | 3.8667 | 3.7033 | 3.7967 | 3.7967 | -0.08 (-2.06%) | 10,837,302 |
| 14 Mar 2011 | CNY | 3.7267 | 3.89 | 3.72 | 3.8767 | 3.8767 | +0.137 (+3.66%) | 15,330,804 |
| 11 Mar 2011 | CNY | 3.6667 | 3.7867 | 3.66 | 3.74 | 3.74 | +0.043 (+1.17%) | 9,184,404 |
| 10 Mar 2011 | CNY | 3.76 | 3.76 | 3.6767 | 3.6967 | 3.6967 | -0.06 (-1.60%) | 5,575,149 |
| 9 Mar 2011 | CNY | 3.76 | 3.7967 | 3.7267 | 3.7567 | 3.7567 | -0.02 (-0.53%) | 6,904,869 |
| 8 Mar 2011 | CNY | 3.75 | 3.7967 | 3.7267 | 3.7767 | 3.7767 | +0.033 (+0.89%) | 6,845,094 |
| 7 Mar 2011 | CNY | 3.6867 | 3.75 | 3.6833 | 3.7433 | 3.7433 | +0.06 (+1.63%) | 8,688,879 |
| 4 Mar 2011 | CNY | 3.6367 | 3.6967 | 3.61 | 3.6833 | 3.6833 | +0.037 (+1.00%) | 5,427,240 |
