| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2011 | CNY | 3.7367 | 3.7767 | 3.64 | 3.6467 | 3.6467 | -0.11 (-2.93%) | 7,285,581 |
| 2 Mar 2011 | CNY | 3.72 | 3.76 | 3.6567 | 3.7567 | 3.7567 | +0.03 (+0.81%) | 8,915,151 |
| 1 Mar 2011 | CNY | 3.7667 | 3.8 | 3.7033 | 3.7267 | 3.7267 | -0.037 (-0.97%) | 8,470,332 |
| 28 Feb 2011 | CNY | 3.72 | 3.7933 | 3.7 | 3.7633 | 3.7633 | +0.043 (+1.16%) | 9,226,218 |
| 25 Feb 2011 | CNY | 3.6667 | 3.75 | 3.6667 | 3.72 | 3.72 | +0.023 (+0.63%) | 8,259,084 |
| 24 Feb 2011 | CNY | 3.7233 | 3.8333 | 3.67 | 3.6967 | 3.6967 | +0.057 (+1.56%) | 15,703,920 |
| 23 Feb 2011 | CNY | 3.55 | 3.65 | 3.5367 | 3.64 | 3.64 | +0.087 (+2.44%) | 7,225,947 |
| 22 Feb 2011 | CNY | 3.5967 | 3.71 | 3.55 | 3.5533 | 3.5533 | -0.053 (-1.48%) | 13,003,221 |
| 21 Feb 2011 | CNY | 3.5267 | 3.6133 | 3.4833 | 3.6067 | 3.6067 | +0.067 (+1.88%) | 6,784,536 |
| 18 Feb 2011 | CNY | 3.5967 | 3.63 | 3.5067 | 3.54 | 3.54 | -0.09 (-2.48%) | 6,118,368 |
| 17 Feb 2011 | CNY | 3.53 | 3.72 | 3.45 | 3.63 | 3.63 | +0.103 (+2.93%) | 14,155,962 |
| 16 Feb 2011 | CNY | 3.46 | 3.5433 | 3.4433 | 3.5267 | 3.5267 | +0.06 (+1.73%) | 6,198,387 |
| 15 Feb 2011 | CNY | 3.4967 | 3.52 | 3.46 | 3.4667 | 3.4667 | -0.04 (-1.14%) | 6,935,193 |
| 14 Feb 2011 | CNY | 3.43 | 3.53 | 3.4133 | 3.5067 | 3.5067 | +0.077 (+2.24%) | 7,571,412 |
| 11 Feb 2011 | CNY | 3.4067 | 3.48 | 3.3667 | 3.43 | 3.43 | +0.023 (+0.68%) | 5,062,788 |
| 10 Feb 2011 | CNY | 3.2733 | 3.4333 | 3.2733 | 3.4067 | 3.4067 | +0.133 (+4.08%) | 5,887,842 |
| 9 Feb 2011 | CNY | 3.2833 | 3.35 | 3.2633 | 3.2733 | 3.2733 | -0.063 (-1.90%) | 3,468,576 |
| 1 Feb 2011 | CNY | 3.3567 | 3.4833 | 3.3333 | 3.3367 | 3.3367 | +0.017 (+0.50%) | 4,440,120 |
| 31 Jan 2011 | CNY | 3.25 | 3.32 | 3.2333 | 3.32 | 3.32 | +0.067 (+2.05%) | 2,711,829 |
| 28 Jan 2011 | CNY | 3.2367 | 3.2667 | 3.2167 | 3.2533 | 3.2533 | +0.017 (+0.51%) | 2,283,024 |
| 27 Jan 2011 | CNY | 3.1767 | 3.2633 | 3.16 | 3.2367 | 3.2367 | +0.05 (+1.57%) | 2,909,673 |
| 26 Jan 2011 | CNY | 3.1433 | 3.2067 | 3.14 | 3.1867 | 3.1867 | +0.067 (+2.14%) | 1,702,035 |
| 25 Jan 2011 | CNY | 3.1567 | 3.1667 | 3.1 | 3.12 | 3.12 | -0.033 (-1.06%) | 1,548,009 |
| 24 Jan 2011 | CNY | 3.1833 | 3.21 | 3.14 | 3.1533 | 3.1533 | -0.03 (-0.94%) | 2,487,378 |
| 21 Jan 2011 | CNY | 3.13 | 3.1933 | 3.1 | 3.1833 | 3.1833 | +0.053 (+1.70%) | 2,532,702 |
| 20 Jan 2011 | CNY | 3.2667 | 3.27 | 3.1267 | 3.13 | 3.13 | -0.143 (-4.38%) | 3,171,765 |
| 19 Jan 2011 | CNY | 3.2167 | 3.28 | 3.2 | 3.2733 | 3.2733 | +0.057 (+1.76%) | 2,459,901 |
| 18 Jan 2011 | CNY | 3.1867 | 3.23 | 3.1533 | 3.2167 | 3.2167 | +0.03 (+0.94%) | 2,100,516 |
| 17 Jan 2011 | CNY | 3.33 | 3.3333 | 3.1367 | 3.1867 | 3.1867 | -0.147 (-4.40%) | 5,327,715 |
| 14 Jan 2011 | CNY | 3.42 | 3.4333 | 3.3267 | 3.3333 | 3.3333 | -0.1 (-2.91%) | 6,909,150 |
