Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2011 | CNY | 3.4267 | 3.4733 | 3.4233 | 3.4333 | 3.4333 | +0.033 (+0.98%) | 3,886,968 |
12 Jan 2011 | CNY | 3.4 | 3.44 | 3.3633 | 3.4 | 3.4 | -0.013 (-0.39%) | 4,242,021 |
11 Jan 2011 | CNY | 3.44 | 3.45 | 3.37 | 3.4133 | 3.4133 | -0.023 (-0.68%) | 3,089,466 |
10 Jan 2011 | CNY | 3.5767 | 3.5767 | 3.4167 | 3.4367 | 3.4367 | -0.153 (-4.27%) | 4,797,657 |
7 Jan 2011 | CNY | 3.6 | 3.6167 | 3.54 | 3.59 | 3.59 | -0.047 (-1.28%) | 7,823,619 |
6 Jan 2011 | CNY | 3.4933 | 3.6533 | 3.45 | 3.6367 | 3.6367 | +0.167 (+4.80%) | 14,634,951 |
5 Jan 2011 | CNY | 3.4867 | 3.49 | 3.45 | 3.47 | 3.47 | -0.017 (-0.48%) | 3,903,981 |
4 Jan 2011 | CNY | 3.4833 | 3.5 | 3.4367 | 3.4867 | 3.4867 | +0.027 (+0.77%) | 5,687,775 |
31 Dec 2010 | CNY | 3.4333 | 3.4633 | 3.42 | 3.46 | 3.46 | +0.043 (+1.27%) | 4,157,439 |
30 Dec 2010 | CNY | 3.4067 | 3.46 | 3.39 | 3.4167 | 3.4167 | +0.02 (+0.59%) | 3,983,214 |
29 Dec 2010 | CNY | 3.3367 | 3.4067 | 3.3367 | 3.3967 | 3.3967 | +0.03 (+0.89%) | 2,901,048 |
28 Dec 2010 | CNY | 3.4733 | 3.5 | 3.3433 | 3.3667 | 3.3667 | -0.097 (-2.79%) | 3,915,102 |
27 Dec 2010 | CNY | 3.57 | 3.62 | 3.45 | 3.4633 | 3.4633 | -0.103 (-2.90%) | 4,286,742 |
24 Dec 2010 | CNY | 3.6733 | 3.69 | 3.5567 | 3.5667 | 3.5667 | -0.143 (-3.86%) | 6,576,681 |
23 Dec 2010 | CNY | 3.8033 | 3.8133 | 3.7 | 3.71 | 3.71 | -0.09 (-2.37%) | 6,649,740 |
22 Dec 2010 | CNY | 3.8067 | 3.8567 | 3.7767 | 3.8 | 3.8 | +0.007 (+0.18%) | 4,987,680 |
21 Dec 2010 | CNY | 3.7167 | 3.8067 | 3.7167 | 3.7933 | 3.7933 | +0.037 (+0.97%) | 4,806,099 |
20 Dec 2010 | CNY | 3.85 | 3.92 | 3.6667 | 3.7567 | 3.7567 | -0.12 (-3.10%) | 6,660,690 |
17 Dec 2010 | CNY | 3.8633 | 3.8833 | 3.84 | 3.8767 | 3.8767 | +0.013 (+0.35%) | 3,054,600 |
16 Dec 2010 | CNY | 3.88 | 3.9 | 3.85 | 3.8633 | 3.8633 | -0.02 (-0.52%) | 4,501,500 |
15 Dec 2010 | CNY | 3.9267 | 3.95 | 3.8533 | 3.8833 | 3.8833 | -0.033 (-0.85%) | 7,329,900 |
14 Dec 2010 | CNY | 3.84 | 3.9333 | 3.8333 | 3.9167 | 3.9167 | +0.077 (+2.00%) | 7,106,880 |
13 Dec 2010 | CNY | 3.75 | 3.8433 | 3.73 | 3.84 | 3.84 | +0.11 (+2.95%) | 5,677,731 |
10 Dec 2010 | CNY | 3.7 | 3.7533 | 3.6667 | 3.73 | 3.73 | +0.033 (+0.90%) | 4,283,526 |
9 Dec 2010 | CNY | 3.7833 | 3.8067 | 3.6967 | 3.6967 | 3.6967 | -0.087 (-2.29%) | 3,656,634 |
8 Dec 2010 | CNY | 3.8333 | 3.8667 | 3.78 | 3.7833 | 3.7833 | -0.043 (-1.13%) | 4,101,042 |
7 Dec 2010 | CNY | 3.7267 | 3.8467 | 3.7 | 3.8267 | 3.8267 | +0.1 (+2.68%) | 4,549,254 |
6 Dec 2010 | CNY | 3.8133 | 3.8433 | 3.7067 | 3.7267 | 3.7267 | -0.083 (-2.19%) | 5,461,914 |
3 Dec 2010 | CNY | 3.8333 | 3.8667 | 3.7733 | 3.81 | 3.81 | -0.03 (-0.78%) | 4,201,515 |
2 Dec 2010 | CNY | 3.87 | 3.9333 | 3.8333 | 3.84 | 3.84 | +0.013 (+0.35%) | 5,557,800 |