| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2010 | CNY | 3.85 | 3.85 | 3.7667 | 3.8267 | 3.8267 | -0.023 (-0.61%) | 4,173,123 |
| 30 Nov 2010 | CNY | 3.98 | 4.0767 | 3.7167 | 3.85 | 3.85 | -0.173 (-4.31%) | 8,937,975 |
| 29 Nov 2010 | CNY | 4 | 4.05 | 3.9 | 4.0233 | 4.0233 | -0.007 (-0.17%) | 8,424,900 |
| 26 Nov 2010 | CNY | 4.0367 | 4.1433 | 4 | 4.03 | 4.03 | -0.027 (-0.66%) | 9,407,493 |
| 25 Nov 2010 | CNY | 4.0667 | 4.18 | 4.03 | 4.0567 | 4.0567 | +0.03 (+0.75%) | 12,500,034 |
| 24 Nov 2010 | CNY | 3.83 | 4.0433 | 3.8 | 4.0267 | 4.0267 | +0.18 (+4.68%) | 12,415,959 |
| 23 Nov 2010 | CNY | 3.8833 | 3.92 | 3.7767 | 3.8467 | 3.8467 | -0.093 (-2.37%) | 7,686,459 |
| 22 Nov 2010 | CNY | 3.8633 | 3.96 | 3.8533 | 3.94 | 3.94 | +0.033 (+0.85%) | 8,412,510 |
| 19 Nov 2010 | CNY | 3.85 | 3.9067 | 3.7833 | 3.9067 | 3.9067 | +0.073 (+1.91%) | 8,710,044 |
| 18 Nov 2010 | CNY | 3.8367 | 3.8967 | 3.79 | 3.8333 | 3.8333 | +0.037 (+0.96%) | 5,854,164 |
| 17 Nov 2010 | CNY | 3.8333 | 3.93 | 3.7333 | 3.7967 | 3.7967 | -0.053 (-1.38%) | 7,163,217 |
| 16 Nov 2010 | CNY | 4.0667 | 4.1333 | 3.7533 | 3.85 | 3.85 | -0.227 (-5.56%) | 13,185,525 |
| 15 Nov 2010 | CNY | 3.9867 | 4.1 | 3.9667 | 4.0767 | 4.0767 | +0.09 (+2.26%) | 10,405,938 |
| 12 Nov 2010 | CNY | 4.3733 | 4.41 | 3.9633 | 3.9867 | 3.9867 | -0.393 (-8.98%) | 23,889,534 |
| 11 Nov 2010 | CNY | 4.3867 | 4.4867 | 4.3667 | 4.38 | 4.38 | -0.033 (-0.75%) | 18,394,113 |
| 10 Nov 2010 | CNY | 4.4867 | 4.5167 | 4.3633 | 4.4133 | 4.4133 | -0.067 (-1.49%) | 18,092,964 |
| 9 Nov 2010 | CNY | 4.6 | 4.62 | 4.4567 | 4.48 | 4.48 | -0.153 (-3.31%) | 26,024,955 |
| 8 Nov 2010 | CNY | 4.54 | 4.64 | 4.4633 | 4.6333 | 4.6333 | +0.103 (+2.28%) | 26,511,279 |
| 5 Nov 2010 | CNY | 4.5933 | 4.65 | 4.44 | 4.53 | 4.53 | -0.07 (-1.52%) | 23,962,092 |
| 4 Nov 2010 | CNY | 4.5533 | 4.7267 | 4.5067 | 4.6 | 4.6 | +0.093 (+2.07%) | 35,285,238 |
| 3 Nov 2010 | CNY | 4.48 | 4.5767 | 4.45 | 4.5067 | 4.5067 | +0.007 (+0.15%) | 25,529,751 |
| 2 Nov 2010 | CNY | 4.5533 | 4.6267 | 4.4233 | 4.5 | 4.5 | -0.033 (-0.73%) | 32,078,931 |
| 1 Nov 2010 | CNY | 4.39 | 4.5333 | 4.27 | 4.5333 | 4.5333 | +0.143 (+3.26%) | 34,326,858 |
| 29 Oct 2010 | CNY | 4.3033 | 4.45 | 4.26 | 4.39 | 4.39 | +0.073 (+1.70%) | 31,260,441 |
| 28 Oct 2010 | CNY | 4.47 | 4.57 | 4.26 | 4.3167 | 4.3167 | -0.21 (-4.64%) | 47,826,645 |
| 27 Oct 2010 | CNY | 4.7 | 4.7667 | 4.4933 | 4.5267 | 4.5267 | -0.117 (-2.51%) | 33,216,888 |
| 26 Oct 2010 | CNY | 4.6167 | 4.8333 | 4.5 | 4.6433 | 4.6433 | +0.147 (+3.26%) | 68,121,126 |
| 25 Oct 2010 | CNY | 4.22 | 4.4967 | 4.22 | 4.4967 | 4.4967 | +0.41 (+10.03%) | 67,145,217 |
| 22 Oct 2010 | CNY | 4.2233 | 4.25 | 4.0567 | 4.0867 | 4.0867 | -0.077 (-1.84%) | 36,526,476 |
| 21 Oct 2010 | CNY | 3.83 | 4.1633 | 3.7867 | 4.1633 | 4.1633 | +0.38 (+10.04%) | 45,978,393 |
