| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2010 | CNY | 3.8333 | 3.8567 | 3.7267 | 3.7833 | 3.7833 | -0.12 (-3.07%) | 19,679,559 |
| 19 Oct 2010 | CNY | 3.8333 | 3.95 | 3.7733 | 3.9033 | 3.9033 | +0.003 (+0.08%) | 14,491,452 |
| 15 Oct 2010 | CNY | 3.9967 | 4.1167 | 3.8967 | 3.9 | 3.9 | -0.15 (-3.70%) | 30,381,009 |
| 14 Oct 2010 | CNY | 4.0267 | 4.1133 | 3.8867 | 4.05 | 4.05 | 0.0 (0.0%) | 36,165,891 |
| 13 Oct 2010 | CNY | 3.9533 | 4.0967 | 3.9167 | 4.05 | 4.05 | +0.083 (+2.10%) | 28,661,616 |
| 12 Oct 2010 | CNY | 3.7833 | 4 | 3.7333 | 3.9667 | 3.9667 | +0.173 (+4.57%) | 24,754,812 |
| 11 Oct 2010 | CNY | 3.7267 | 3.8033 | 3.6667 | 3.7933 | 3.7933 | +0.11 (+2.99%) | 15,108,165 |
| 8 Oct 2010 | CNY | 3.5733 | 3.7233 | 3.5733 | 3.6833 | 3.6833 | +0.123 (+3.46%) | 8,599,218 |
| 30 Sep 2010 | CNY | 3.54 | 3.6067 | 3.5333 | 3.56 | 3.56 | +0.017 (+0.47%) | 10,197,177 |
| 29 Sep 2010 | CNY | 3.6533 | 3.6533 | 3.5133 | 3.5433 | 3.5433 | -0.127 (-3.45%) | 6,859,134 |
| 28 Sep 2010 | CNY | 3.74 | 3.74 | 3.6533 | 3.67 | 3.67 | -0.067 (-1.78%) | 5,384,961 |
| 27 Sep 2010 | CNY | 3.6333 | 3.7467 | 3.6333 | 3.7367 | 3.7367 | +0.107 (+2.94%) | 5,529,789 |
| 21 Sep 2010 | CNY | 3.6267 | 3.65 | 3.5667 | 3.63 | 3.63 | +0.023 (+0.65%) | 4,005,978 |
| 20 Sep 2010 | CNY | 3.6633 | 3.69 | 3.5167 | 3.6067 | 3.6067 | -0.06 (-1.64%) | 7,035,531 |
| 17 Sep 2010 | CNY | 3.6733 | 3.73 | 3.6633 | 3.6667 | 3.6667 | +0.003 (+0.09%) | 7,544,640 |
| 16 Sep 2010 | CNY | 3.7933 | 3.8633 | 3.6 | 3.6633 | 3.6633 | -0.143 (-3.77%) | 11,324,277 |
| 15 Sep 2010 | CNY | 3.9333 | 3.9333 | 3.7967 | 3.8067 | 3.8067 | -0.137 (-3.46%) | 12,061,857 |
| 14 Sep 2010 | CNY | 4.0067 | 4.05 | 3.92 | 3.9433 | 3.9433 | -0.063 (-1.58%) | 13,079,961 |
| 13 Sep 2010 | CNY | 3.9333 | 4.0633 | 3.9267 | 4.0067 | 4.0067 | +0.063 (+1.61%) | 15,507,489 |
| 10 Sep 2010 | CNY | 3.9733 | 4.05 | 3.82 | 3.9433 | 3.9433 | -0.043 (-1.09%) | 15,192,048 |
| 9 Sep 2010 | CNY | 4.1867 | 4.1867 | 3.95 | 3.9867 | 3.9867 | -0.16 (-3.86%) | 19,892,991 |
| 8 Sep 2010 | CNY | 4.1167 | 4.1667 | 4.05 | 4.1467 | 4.1467 | +0.013 (+0.32%) | 20,125,434 |
| 7 Sep 2010 | CNY | 3.85 | 4.1567 | 3.85 | 4.1333 | 4.1333 | +0.293 (+7.64%) | 26,795,292 |
| 6 Sep 2010 | CNY | 4.03 | 4.0367 | 3.8333 | 3.84 | 3.84 | -0.15 (-3.76%) | 20,766,315 |
| 3 Sep 2010 | CNY | 3.9667 | 4.03 | 3.9 | 3.99 | 3.99 | -0.023 (-0.58%) | 23,231,628 |
| 2 Sep 2010 | CNY | 4 | 4.0733 | 3.8533 | 4.0133 | 4.0133 | +0.12 (+3.08%) | 35,032,905 |
| 1 Sep 2010 | CNY | 3.79 | 4.0767 | 3.78 | 3.8933 | 3.8933 | +0.103 (+2.73%) | 46,587,189 |
| 31 Aug 2010 | CNY | 3.69 | 3.85 | 3.6733 | 3.79 | 3.79 | +0.123 (+3.36%) | 30,083,193 |
| 30 Aug 2010 | CNY | 3.56 | 3.6667 | 3.5367 | 3.6667 | 3.6667 | +0.13 (+3.68%) | 17,493,627 |
| 27 Aug 2010 | CNY | 3.5767 | 3.59 | 3.5033 | 3.5367 | 3.5367 | -0.047 (-1.30%) | 9,482,814 |
