| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2010 | CNY | 3.25 | 3.3433 | 3.1933 | 3.3167 | 3.3167 | +0.033 (+1.02%) | 13,063,347 |
| 26 May 2010 | CNY | 3.2167 | 3.2933 | 3.1933 | 3.2833 | 3.2833 | +0.057 (+1.75%) | 11,409,780 |
| 25 May 2010 | CNY | 3.2467 | 3.2767 | 3.1733 | 3.2267 | 3.2267 | -0.037 (-1.12%) | 14,701,932 |
| 24 May 2010 | CNY | 3.1233 | 3.2867 | 3.1167 | 3.2633 | 3.2633 | +0.167 (+5.38%) | 23,185,305 |
| 21 May 2010 | CNY | 2.9 | 3.1 | 2.8833 | 3.0967 | 3.0967 | +0.103 (+3.45%) | 14,980,518 |
| 20 May 2010 | CNY | 3.0233 | 3.1167 | 2.9667 | 2.9933 | 2.9933 | -0.063 (-2.07%) | 8,771,397 |
| 19 May 2010 | CNY | 3.04 | 3.1167 | 2.9933 | 3.0567 | 3.0567 | -0.01 (-0.33%) | 10,077,432 |
| 18 May 2010 | CNY | 3.04 | 3.1167 | 2.8833 | 3.0667 | 3.0667 | +0.037 (+1.21%) | 12,600,714 |
| 17 May 2010 | CNY | 3.3333 | 3.3333 | 3.03 | 3.03 | 3.03 | -0.337 (-10.00%) | 12,491,484 |
| 14 May 2010 | CNY | 3.3267 | 3.4267 | 3.3 | 3.3667 | 3.3667 | -0.033 (-0.98%) | 8,076,765 |
| 13 May 2010 | CNY | 3.3067 | 3.4167 | 3.2833 | 3.4 | 3.4 | +0.1 (+3.03%) | 10,048,533 |
| 12 May 2010 | CNY | 3.2067 | 3.3333 | 3.1733 | 3.3 | 3.3 | +0.043 (+1.33%) | 10,712,502 |
| 11 May 2010 | CNY | 3.4333 | 3.46 | 3.23 | 3.2567 | 3.2567 | -0.107 (-3.17%) | 13,006,179 |
| 7 May 2010 | CNY | 3.4367 | 3.4967 | 3.3267 | 3.3633 | 3.3633 | -0.237 (-6.57%) | 21,132,072 |
| 6 May 2010 | CNY | 3.8333 | 3.8333 | 3.58 | 3.6 | 3.6 | -0.253 (-6.57%) | 19,482,975 |
| 5 May 2010 | CNY | 3.7667 | 3.8533 | 3.6933 | 3.8533 | 3.8533 | +0.103 (+2.75%) | 12,397,800 |
| 4 May 2010 | CNY | 3.74 | 3.8333 | 3.6367 | 3.75 | 3.75 | 0.0 (0.0%) | 5,311,818 |
| 30 Apr 2010 | CNY | 3.87 | 3.89 | 3.6 | 3.75 | 3.75 | -0.11 (-2.85%) | 8,230,611 |
| 29 Apr 2010 | CNY | 4.0033 | 4.0633 | 3.86 | 3.86 | 3.86 | -0.127 (-3.18%) | 8,082,981 |
| 28 Apr 2010 | CNY | 3.8767 | 4.1167 | 3.8767 | 3.9867 | 3.9867 | -0.037 (-0.91%) | 9,504,012 |
| 27 Apr 2010 | CNY | 4.1667 | 4.1667 | 3.8667 | 4.0233 | 4.0233 | -0.193 (-4.59%) | 17,414,457 |
| 26 Apr 2010 | CNY | 4.5633 | 4.5633 | 4.2167 | 4.2167 | 4.2167 | -0.47 (-10.03%) | 34,925,814 |
| 23 Apr 2010 | CNY | 4.73 | 4.7933 | 4.6833 | 4.6867 | 4.6867 | -0.07 (-1.47%) | 11,608,860 |
| 22 Apr 2010 | CNY | 4.7433 | 4.82 | 4.6667 | 4.7567 | 4.7567 | +0.003 (+0.07%) | 18,072,639 |
| 21 Apr 2010 | CNY | 4.66 | 4.7933 | 4.5833 | 4.7533 | 4.7533 | +0.117 (+2.51%) | 15,500,469 |
| 20 Apr 2010 | CNY | 4.5267 | 4.66 | 4.4033 | 4.6367 | 4.6367 | +0.113 (+2.51%) | 12,932,754 |
| 19 Apr 2010 | CNY | 4.8167 | 4.8167 | 4.4967 | 4.5233 | 4.5233 | -0.323 (-6.67%) | 20,446,494 |
| 16 Apr 2010 | CNY | 4.8033 | 4.96 | 4.7433 | 4.8467 | 4.8467 | -0.32 (-6.19%) | 29,978,400 |
| 15 Apr 2010 | CNY | 5.2567 | 5.3233 | 4.9667 | 5.1667 | 5.1667 | -0.15 (-2.82%) | 28,954,785 |
| 14 Apr 2010 | CNY | 5.0933 | 5.5 | 5.07 | 5.3167 | 5.3167 | +0.22 (+4.32%) | 35,766,825 |
