| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2010 | CNY | 5.0367 | 5.3233 | 4.9933 | 5.1967 | 5.1967 | +0.133 (+2.63%) | 37,252,095 |
| 9 Apr 2010 | CNY | 4.7167 | 5.1233 | 4.71 | 5.0633 | 5.0633 | +0.327 (+6.90%) | 33,021,771 |
| 8 Apr 2010 | CNY | 4.8 | 4.94 | 4.7367 | 4.7367 | 4.7367 | -0.08 (-1.66%) | 19,352,628 |
| 7 Apr 2010 | CNY | 4.7467 | 4.82 | 4.6933 | 4.8167 | 4.8167 | +0.067 (+1.40%) | 18,283,500 |
| 6 Apr 2010 | CNY | 4.8167 | 4.8267 | 4.7033 | 4.75 | 4.75 | 0.0 (0.0%) | 12,828,780 |
| 2 Apr 2010 | CNY | 4.7933 | 4.8567 | 4.7033 | 4.75 | 4.75 | -0.04 (-0.84%) | 14,498,937 |
| 1 Apr 2010 | CNY | 4.7 | 4.8233 | 4.6733 | 4.79 | 4.79 | +0.09 (+1.91%) | 18,474,492 |
| 31 Mar 2010 | CNY | 4.67 | 4.7767 | 4.6267 | 4.7 | 4.7 | +0.007 (+0.14%) | 19,760,730 |
| 30 Mar 2010 | CNY | 4.5233 | 4.7167 | 4.5233 | 4.6933 | 4.6933 | +0.157 (+3.45%) | 24,627,858 |
| 29 Mar 2010 | CNY | 4.44 | 4.5533 | 4.4367 | 4.5367 | 4.5367 | +0.087 (+1.95%) | 10,622,952 |
| 26 Mar 2010 | CNY | 4.41 | 4.4533 | 4.3767 | 4.45 | 4.45 | +0.05 (+1.14%) | 7,051,902 |
| 25 Mar 2010 | CNY | 4.58 | 4.5867 | 4.3733 | 4.4 | 4.4 | -0.183 (-4.00%) | 16,720,506 |
| 24 Mar 2010 | CNY | 4.53 | 4.5933 | 4.5033 | 4.5833 | 4.5833 | +0.057 (+1.25%) | 12,099,243 |
| 23 Mar 2010 | CNY | 4.5167 | 4.55 | 4.4633 | 4.5267 | 4.5267 | +0.017 (+0.37%) | 9,914,385 |
| 22 Mar 2010 | CNY | 4.5333 | 4.5533 | 4.4333 | 4.51 | 4.51 | -0.013 (-0.29%) | 7,701,894 |
| 19 Mar 2010 | CNY | 4.4467 | 4.5533 | 4.44 | 4.5233 | 4.5233 | +0.077 (+1.72%) | 10,236,369 |
| 18 Mar 2010 | CNY | 4.4233 | 4.5267 | 4.41 | 4.4467 | 4.4467 | +0.033 (+0.76%) | 9,301,851 |
| 17 Mar 2010 | CNY | 4.2867 | 4.4133 | 4.2667 | 4.4133 | 4.4133 | +0.137 (+3.19%) | 8,043,033 |
| 16 Mar 2010 | CNY | 4.21 | 4.3 | 4.2 | 4.2767 | 4.2767 | +0.04 (+0.94%) | 4,107,291 |
| 15 Mar 2010 | CNY | 4.3633 | 4.3667 | 4.2267 | 4.2367 | 4.2367 | -0.093 (-2.15%) | 5,992,842 |
| 12 Mar 2010 | CNY | 4.3467 | 4.42 | 4.3267 | 4.33 | 4.33 | -0.013 (-0.31%) | 7,605,447 |
| 11 Mar 2010 | CNY | 4.4267 | 4.4333 | 4.31 | 4.3433 | 4.3433 | -0.067 (-1.51%) | 9,239,538 |
| 10 Mar 2010 | CNY | 4.4933 | 4.5333 | 4.36 | 4.41 | 4.41 | -0.1 (-2.22%) | 8,842,455 |
| 9 Mar 2010 | CNY | 4.56 | 4.57 | 4.46 | 4.51 | 4.51 | -0.023 (-0.51%) | 10,322,883 |
| 8 Mar 2010 | CNY | 4.4033 | 4.59 | 4.4 | 4.5333 | 4.5333 | +0.117 (+2.64%) | 12,844,497 |
| 5 Mar 2010 | CNY | 4.4233 | 4.4767 | 4.3633 | 4.4167 | 4.4167 | +0.017 (+0.38%) | 10,151,271 |
| 4 Mar 2010 | CNY | 4.7067 | 4.7533 | 4.3367 | 4.4 | 4.4 | -0.313 (-6.65%) | 20,367,582 |
| 3 Mar 2010 | CNY | 4.6067 | 4.73 | 4.58 | 4.7133 | 4.7133 | +0.07 (+1.51%) | 16,607,067 |
| 2 Mar 2010 | CNY | 4.6467 | 4.7433 | 4.6033 | 4.6433 | 4.6433 | +0.03 (+0.65%) | 21,088,467 |
| 1 Mar 2010 | CNY | 4.5333 | 4.6167 | 4.5167 | 4.6133 | 4.6133 | +0.043 (+0.95%) | 16,264,407 |
