| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2010 | CNY | 4.4667 | 4.6433 | 4.4533 | 4.57 | 4.57 | +0.073 (+1.63%) | 22,410,564 |
| 25 Feb 2010 | CNY | 4.46 | 4.5267 | 4.39 | 4.4967 | 4.4967 | +0.03 (+0.67%) | 25,859,418 |
| 24 Feb 2010 | CNY | 4.1933 | 4.5133 | 4.1533 | 4.4667 | 4.4667 | +0.243 (+5.76%) | 25,782,132 |
| 23 Feb 2010 | CNY | 4.2467 | 4.3 | 4.0767 | 4.2233 | 4.2233 | -0.017 (-0.39%) | 14,935,215 |
| 22 Feb 2010 | CNY | 4.2167 | 4.2667 | 4.1733 | 4.24 | 4.24 | +0.01 (+0.24%) | 11,157,606 |
| 12 Feb 2010 | CNY | 4.1967 | 4.2433 | 4.1267 | 4.23 | 4.23 | +0.05 (+1.20%) | 11,842,374 |
| 11 Feb 2010 | CNY | 4.1533 | 4.1967 | 4.1333 | 4.18 | 4.18 | +0.033 (+0.80%) | 13,739,829 |
| 10 Feb 2010 | CNY | 4.1333 | 4.1467 | 4.0667 | 4.1467 | 4.1467 | +0.047 (+1.14%) | 10,970,478 |
| 9 Feb 2010 | CNY | 4.1 | 4.1267 | 4.0533 | 4.1 | 4.1 | -0.023 (-0.57%) | 6,124,545 |
| 8 Feb 2010 | CNY | 4.09 | 4.1267 | 4.0333 | 4.1233 | 4.1233 | +0.057 (+1.39%) | 10,338,210 |
| 5 Feb 2010 | CNY | 4.2667 | 4.2867 | 4.0433 | 4.0667 | 4.0667 | -0.27 (-6.23%) | 13,320,954 |
| 4 Feb 2010 | CNY | 4.3 | 4.4267 | 4.2667 | 4.3367 | 4.3367 | -0.02 (-0.46%) | 9,329,109 |
| 3 Feb 2010 | CNY | 4.2667 | 4.3733 | 4.0533 | 4.3567 | 4.3567 | +0.107 (+2.51%) | 8,775,798 |
| 2 Feb 2010 | CNY | 4.2833 | 4.3667 | 4.2367 | 4.25 | 4.25 | +0.013 (+0.31%) | 6,883,683 |
| 1 Feb 2010 | CNY | 4.4067 | 4.4067 | 4.14 | 4.2367 | 4.2367 | -0.177 (-4.00%) | 8,827,638 |
| 29 Jan 2010 | CNY | 4.4333 | 4.5233 | 4.3533 | 4.4133 | 4.4133 | -0.013 (-0.30%) | 8,668,680 |
| 28 Jan 2010 | CNY | 4.3733 | 4.4667 | 4.3033 | 4.4267 | 4.4267 | +0.063 (+1.45%) | 7,185,987 |
| 27 Jan 2010 | CNY | 4.4667 | 4.5 | 4.3633 | 4.3633 | 4.3633 | -0.063 (-1.43%) | 9,157,371 |
| 26 Jan 2010 | CNY | 4.58 | 4.63 | 4.3467 | 4.4267 | 4.4267 | -0.15 (-3.28%) | 8,881,206 |
| 25 Jan 2010 | CNY | 4.8 | 4.8533 | 4.5333 | 4.5767 | 4.5767 | -0.22 (-4.59%) | 13,598,331 |
| 22 Jan 2010 | CNY | 5 | 5 | 4.72 | 4.7967 | 4.7967 | -0.347 (-6.74%) | 20,602,068 |
| 21 Jan 2010 | CNY | 5.3333 | 5.4167 | 4.95 | 5.1433 | 5.1433 | -0.3 (-5.51%) | 23,829,465 |
| 20 Jan 2010 | CNY | 5.4167 | 5.7567 | 5.4167 | 5.4433 | 5.4433 | +0.177 (+3.35%) | 43,854,777 |
| 19 Jan 2010 | CNY | 5.36 | 5.4167 | 5.2633 | 5.2667 | 5.2667 | -0.087 (-1.62%) | 12,969,654 |
| 18 Jan 2010 | CNY | 5.2667 | 5.38 | 5.25 | 5.3533 | 5.3533 | +0.043 (+0.82%) | 12,765,171 |
| 15 Jan 2010 | CNY | 5.2167 | 5.3633 | 5.2167 | 5.31 | 5.31 | +0.073 (+1.40%) | 15,690,804 |
| 14 Jan 2010 | CNY | 5.1033 | 5.2567 | 5.0867 | 5.2367 | 5.2367 | +0.123 (+2.41%) | 13,578,591 |
| 13 Jan 2010 | CNY | 4.99 | 5.2167 | 4.95 | 5.1133 | 5.1133 | +0.037 (+0.72%) | 14,244,504 |
| 12 Jan 2010 | CNY | 4.9967 | 5.1233 | 4.95 | 5.0767 | 5.0767 | +0.08 (+1.60%) | 11,850,426 |
| 11 Jan 2010 | CNY | 5.1467 | 5.1467 | 4.8667 | 4.9967 | 4.9967 | -0.113 (-2.22%) | 13,527,963 |
