| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2009 | CNY | 3.1533 | 3.17 | 3.0833 | 3.1067 | 3.1067 | -0.037 (-1.16%) | 5,361,438 |
| 14 Oct 2009 | CNY | 3.1267 | 3.19 | 3.1167 | 3.1433 | 3.1433 | +0.017 (+0.53%) | 6,369,657 |
| 13 Oct 2009 | CNY | 3.1133 | 3.13 | 3.0567 | 3.1267 | 3.1267 | +0.013 (+0.43%) | 3,358,977 |
| 12 Oct 2009 | CNY | 3.08 | 3.14 | 3.05 | 3.1133 | 3.1133 | +0.037 (+1.19%) | 6,708,120 |
| 9 Oct 2009 | CNY | 2.9933 | 3.0767 | 2.9933 | 3.0767 | 3.0767 | +0.127 (+4.29%) | 4,292,715 |
| 30 Sep 2009 | CNY | 2.9333 | 2.9833 | 2.9167 | 2.95 | 2.95 | +0.033 (+1.14%) | 3,126,651 |
| 29 Sep 2009 | CNY | 2.96 | 2.9933 | 2.8467 | 2.9167 | 2.9167 | -0.05 (-1.69%) | 4,807,854 |
| 28 Sep 2009 | CNY | 3.0433 | 3.0967 | 2.9567 | 2.9667 | 2.9667 | -0.073 (-2.41%) | 4,443,762 |
| 25 Sep 2009 | CNY | 3.03 | 3.06 | 3.0033 | 3.04 | 3.04 | +0.007 (+0.22%) | 3,986,694 |
| 24 Sep 2009 | CNY | 3.0333 | 3.0633 | 2.96 | 3.0333 | 3.0333 | -0.007 (-0.22%) | 6,164,631 |
| 23 Sep 2009 | CNY | 3.17 | 3.2133 | 3.0267 | 3.04 | 3.04 | -0.143 (-4.50%) | 7,951,584 |
| 22 Sep 2009 | CNY | 3.2 | 3.2667 | 3.1667 | 3.1833 | 3.1833 | -0.053 (-1.65%) | 6,940,116 |
| 21 Sep 2009 | CNY | 3.2333 | 3.25 | 3.1033 | 3.2367 | 3.2367 | +0.003 (+0.11%) | 8,870,622 |
| 18 Sep 2009 | CNY | 3.3867 | 3.45 | 3.2033 | 3.2333 | 3.2333 | -0.153 (-4.53%) | 17,886,828 |
| 17 Sep 2009 | CNY | 3.2933 | 3.4 | 3.2667 | 3.3867 | 3.3867 | +0.093 (+2.84%) | 13,595,088 |
| 16 Sep 2009 | CNY | 3.2333 | 3.31 | 3.2167 | 3.2933 | 3.2933 | +0.047 (+1.44%) | 16,052,178 |
| 15 Sep 2009 | CNY | 3.2233 | 3.28 | 3.1867 | 3.2467 | 3.2467 | +0.027 (+0.83%) | 11,328,429 |
| 14 Sep 2009 | CNY | 3.1333 | 3.2433 | 3.1333 | 3.22 | 3.22 | +0.087 (+2.77%) | 10,712,769 |
| 11 Sep 2009 | CNY | 3.0833 | 3.1567 | 3.0833 | 3.1333 | 3.1333 | +0.027 (+0.86%) | 7,477,704 |
| 10 Sep 2009 | CNY | 3.17 | 3.1767 | 3.1 | 3.1067 | 3.1067 | -0.053 (-1.69%) | 6,818,406 |
| 9 Sep 2009 | CNY | 3.1367 | 3.1833 | 3.0767 | 3.16 | 3.16 | +0.063 (+2.04%) | 9,862,080 |
| 7 Sep 2009 | CNY | 3.09 | 3.1867 | 3.05 | 3.0967 | 3.0967 | +0.023 (+0.76%) | 8,263,620 |
| 4 Sep 2009 | CNY | 3.0733 | 3.0933 | 3.0367 | 3.0733 | 3.0733 | 0.0 (0.0%) | 8,353,743 |
| 3 Sep 2009 | CNY | 2.9333 | 3.0833 | 2.9167 | 3.0733 | 3.0733 | +0.14 (+4.77%) | 8,665,785 |
| 2 Sep 2009 | CNY | 2.9333 | 2.9633 | 2.8833 | 2.9333 | 2.9333 | +0.013 (+0.46%) | 4,326,225 |
| 1 Sep 2009 | CNY | 2.8667 | 2.98 | 2.8667 | 2.92 | 2.92 | +0.023 (+0.80%) | 6,066,138 |
| 31 Aug 2009 | CNY | 3.1333 | 3.1333 | 2.8767 | 2.8967 | 2.8967 | -0.287 (-9.00%) | 8,447,130 |
| 28 Aug 2009 | CNY | 3.3 | 3.3 | 3.17 | 3.1833 | 3.1833 | -0.127 (-3.83%) | 9,281,052 |
| 27 Aug 2009 | CNY | 3.32 | 3.36 | 3.25 | 3.31 | 3.31 | -0.08 (-2.36%) | 15,907,275 |
| 26 Aug 2009 | CNY | 3.3633 | 3.4333 | 3.2967 | 3.39 | 3.39 | +0.02 (+0.59%) | 28,338,507 |
