| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2009 | CNY | 3.11 | 3.37 | 3.0667 | 3.37 | 3.37 | +0.23 (+7.32%) | 24,126,825 |
| 24 Aug 2009 | CNY | 3.05 | 3.16 | 3.0267 | 3.14 | 3.14 | +0.093 (+3.06%) | 12,147,168 |
| 21 Aug 2009 | CNY | 2.9833 | 3.0567 | 2.9367 | 3.0467 | 3.0467 | +0.063 (+2.13%) | 6,866,250 |
| 20 Aug 2009 | CNY | 2.86 | 3 | 2.8567 | 2.9833 | 2.9833 | +0.123 (+4.31%) | 6,785,520 |
| 19 Aug 2009 | CNY | 3.05 | 3.08 | 2.85 | 2.86 | 2.86 | -0.19 (-6.23%) | 7,119,936 |
| 18 Aug 2009 | CNY | 2.9333 | 3.0633 | 2.92 | 3.05 | 3.05 | +0.103 (+3.51%) | 5,961,930 |
| 17 Aug 2009 | CNY | 3.1733 | 3.2267 | 2.9333 | 2.9467 | 2.9467 | -0.287 (-8.86%) | 9,309,009 |
| 14 Aug 2009 | CNY | 3.3833 | 3.3833 | 3.2333 | 3.2333 | 3.2333 | -0.15 (-4.43%) | 9,176,787 |
| 13 Aug 2009 | CNY | 3.4133 | 3.4333 | 3.3033 | 3.3833 | 3.3833 | 0.0 (0.0%) | 8,730,174 |
| 12 Aug 2009 | CNY | 3.6333 | 3.6433 | 3.37 | 3.3833 | 3.3833 | -0.26 (-7.14%) | 13,200,870 |
| 11 Aug 2009 | CNY | 3.6 | 3.6767 | 3.6 | 3.6433 | 3.6433 | +0.03 (+0.83%) | 8,142,384 |
| 10 Aug 2009 | CNY | 3.6667 | 3.69 | 3.53 | 3.6133 | 3.6133 | -0.007 (-0.19%) | 12,947,427 |
| 7 Aug 2009 | CNY | 3.6733 | 3.8167 | 3.59 | 3.62 | 3.62 | -0.077 (-2.07%) | 18,743,013 |
| 6 Aug 2009 | CNY | 3.7633 | 3.7667 | 3.6 | 3.6967 | 3.6967 | -0.07 (-1.86%) | 18,410,139 |
| 5 Aug 2009 | CNY | 3.9 | 3.9033 | 3.67 | 3.7667 | 3.7667 | -0.13 (-3.34%) | 25,332,972 |
| 4 Aug 2009 | CNY | 3.8 | 4.0167 | 3.7333 | 3.8967 | 3.8967 | +0.197 (+5.32%) | 54,655,485 |
| 3 Aug 2009 | CNY | 3.47 | 3.7167 | 3.47 | 3.7 | 3.7 | +0.223 (+6.42%) | 30,053,685 |
| 31 Jul 2009 | CNY | 3.4033 | 3.4933 | 3.3867 | 3.4767 | 3.4767 | +0.083 (+2.46%) | 11,761,548 |
| 30 Jul 2009 | CNY | 3.3333 | 3.41 | 3.27 | 3.3933 | 3.3933 | +0.033 (+0.99%) | 12,238,320 |
| 29 Jul 2009 | CNY | 3.5767 | 3.62 | 3.2167 | 3.36 | 3.36 | -0.213 (-5.97%) | 18,768,699 |
| 28 Jul 2009 | CNY | 3.6133 | 3.6267 | 3.5167 | 3.5733 | 3.5733 | -0.033 (-0.93%) | 16,523,280 |
| 27 Jul 2009 | CNY | 3.58 | 3.63 | 3.5567 | 3.6067 | 3.6067 | +0.03 (+0.84%) | 17,711,832 |
| 24 Jul 2009 | CNY | 3.64 | 3.6833 | 3.5133 | 3.5767 | 3.5767 | -0.067 (-1.83%) | 22,043,271 |
| 23 Jul 2009 | CNY | 3.7167 | 3.8167 | 3.6333 | 3.6433 | 3.6433 | -0.047 (-1.27%) | 37,386,612 |
| 22 Jul 2009 | CNY | 3.4833 | 3.73 | 3.47 | 3.69 | 3.69 | +0.203 (+5.83%) | 40,260,360 |
| 21 Jul 2009 | CNY | 3.5767 | 3.6233 | 3.4733 | 3.4867 | 3.4867 | -0.077 (-2.15%) | 24,058,572 |
| 20 Jul 2009 | CNY | 3.5067 | 3.5833 | 3.4833 | 3.5633 | 3.5633 | +0.09 (+2.59%) | 25,276,698 |
| 17 Jul 2009 | CNY | 3.48 | 3.5167 | 3.45 | 3.4733 | 3.4733 | -0.007 (-0.19%) | 15,121,299 |
| 16 Jul 2009 | CNY | 3.5067 | 3.5633 | 3.46 | 3.48 | 3.48 | -0.023 (-0.67%) | 24,238,626 |
| 15 Jul 2009 | CNY | 3.4367 | 3.54 | 3.4167 | 3.5033 | 3.5033 | +0.073 (+2.14%) | 26,498,781 |
