| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2009 | CNY | 4.0733 | 4.2444 | 4.0044 | 4.1467 | 4.1467 | +0.022 (+0.54%) | 31,137,520 |
| 14 Apr 2009 | CNY | 3.8222 | 4.1756 | 3.7844 | 4.1244 | 4.1244 | +0.313 (+8.22%) | 39,056,661 |
| 13 Apr 2009 | CNY | 3.8444 | 3.8511 | 3.7511 | 3.8111 | 3.8111 | +0.002 (+0.06%) | 22,343,494 |
| 10 Apr 2009 | CNY | 3.7222 | 3.8378 | 3.7222 | 3.8089 | 3.8089 | +0.12 (+3.25%) | 25,148,101 |
| 9 Apr 2009 | CNY | 3.6 | 3.6889 | 3.5444 | 3.6889 | 3.6889 | +0.098 (+2.72%) | 14,452,308 |
| 8 Apr 2009 | CNY | 3.82 | 3.8333 | 3.5822 | 3.5911 | 3.5911 | -0.22 (-5.77%) | 20,385,117 |
| 7 Apr 2009 | CNY | 3.7556 | 3.8622 | 3.7133 | 3.8111 | 3.8111 | +0.078 (+2.08%) | 17,485,929 |
| 3 Apr 2009 | CNY | 3.7067 | 3.7756 | 3.6222 | 3.7333 | 3.7333 | +0.051 (+1.39%) | 23,507,775 |
| 2 Apr 2009 | CNY | 3.6222 | 3.7844 | 3.6 | 3.6822 | 3.6822 | +0.06 (+1.66%) | 27,087,169 |
| 1 Apr 2009 | CNY | 3.6044 | 3.6556 | 3.5778 | 3.6222 | 3.6222 | +0.024 (+0.68%) | 22,062,010 |
| 31 Mar 2009 | CNY | 3.4289 | 3.5978 | 3.4022 | 3.5978 | 3.5978 | +0.071 (+2.02%) | 22,267,953 |
| 30 Mar 2009 | CNY | 3.5289 | 3.5822 | 3.4689 | 3.5267 | 3.5267 | +0.031 (+0.89%) | 14,612,292 |
| 27 Mar 2009 | CNY | 3.5 | 3.6644 | 3.4711 | 3.4956 | 3.4956 | +0.122 (+3.63%) | 32,500,503 |
| 26 Mar 2009 | CNY | 3.3311 | 3.3733 | 3.2178 | 3.3733 | 3.3733 | +0.038 (+1.13%) | 15,860,106 |
| 25 Mar 2009 | CNY | 3.3778 | 3.4511 | 3.3356 | 3.3356 | 3.3356 | -0.064 (-1.89%) | 14,366,115 |
| 24 Mar 2009 | CNY | 3.4489 | 3.4667 | 3.3467 | 3.4 | 3.4 | -0.018 (-0.52%) | 20,748,379 |
| 23 Mar 2009 | CNY | 3.3311 | 3.4622 | 3.3311 | 3.4178 | 3.4178 | +0.098 (+2.95%) | 24,695,829 |
| 20 Mar 2009 | CNY | 3.3533 | 3.3756 | 3.2578 | 3.32 | 3.32 | -0.002 (-0.07%) | 16,937,572 |
| 19 Mar 2009 | CNY | 3.2222 | 3.3222 | 3.2 | 3.3222 | 3.3222 | +0.1 (+3.10%) | 18,055,138 |
| 18 Mar 2009 | CNY | 3.2067 | 3.2867 | 3.1822 | 3.2222 | 3.2222 | +0.044 (+1.40%) | 16,690,401 |
| 17 Mar 2009 | CNY | 3.0622 | 3.1889 | 3.0467 | 3.1778 | 3.1778 | +0.127 (+4.15%) | 12,487,900 |
| 16 Mar 2009 | CNY | 3.0644 | 3.0756 | 3 | 3.0511 | 3.0511 | -0.02 (-0.65%) | 5,145,943 |
| 13 Mar 2009 | CNY | 3.0933 | 3.1511 | 3.0689 | 3.0711 | 3.0711 | -0.011 (-0.36%) | 7,324,182 |
| 12 Mar 2009 | CNY | 3.0711 | 3.0956 | 2.9556 | 3.0822 | 3.0822 | +0.011 (+0.36%) | 5,451,952 |
| 11 Mar 2009 | CNY | 3.1378 | 3.1533 | 3.0467 | 3.0711 | 3.0711 | +0.011 (+0.36%) | 7,926,880 |
| 10 Mar 2009 | CNY | 2.9533 | 3.0622 | 2.9356 | 3.06 | 3.06 | +0.082 (+2.76%) | 6,345,373 |
| 9 Mar 2009 | CNY | 3.1444 | 3.2178 | 2.9578 | 2.9778 | 2.9778 | -0.169 (-5.37%) | 9,939,100 |
| 6 Mar 2009 | CNY | 3.1333 | 3.2 | 3.1133 | 3.1467 | 3.1467 | -0.064 (-2.01%) | 8,543,781 |
| 5 Mar 2009 | CNY | 3.2444 | 3.2889 | 3.1111 | 3.2111 | 3.2111 | +0.002 (+0.07%) | 18,354,411 |
| 4 Mar 2009 | CNY | 3.0333 | 3.2111 | 3.0333 | 3.2089 | 3.2089 | +0.204 (+6.81%) | 18,523,458 |
