| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2009 | CNY | 2.9022 | 3.0511 | 2.8933 | 3.0044 | 3.0044 | +0.004 (+0.15%) | 9,892,093 |
| 2 Mar 2009 | CNY | 2.9067 | 3.0156 | 2.8689 | 3 | 3 | +0.071 (+2.43%) | 7,250,773 |
| 27 Feb 2009 | CNY | 3.14 | 3.1822 | 2.8889 | 2.9289 | 2.9289 | -0.264 (-8.28%) | 14,339,641 |
| 26 Feb 2009 | CNY | 3.5467 | 3.6111 | 3.1911 | 3.1933 | 3.1933 | -0.351 (-9.91%) | 17,833,158 |
| 25 Feb 2009 | CNY | 3.5889 | 3.66 | 3.4333 | 3.5444 | 3.5444 | -0.04 (-1.12%) | 15,924,757 |
| 24 Feb 2009 | CNY | 3.7333 | 3.8444 | 3.5844 | 3.5844 | 3.5844 | -0.082 (-2.24%) | 28,846,579 |
| 20 Feb 2009 | CNY | 3.5667 | 3.7489 | 3.5556 | 3.6667 | 3.6667 | +0.104 (+2.93%) | 18,107,851 |
| 19 Feb 2009 | CNY | 3.54 | 3.6044 | 3.4444 | 3.5622 | 3.5622 | +0.064 (+1.84%) | 11,261,965 |
| 18 Feb 2009 | CNY | 3.6022 | 3.6778 | 3.4911 | 3.4978 | 3.4978 | -0.18 (-4.89%) | 13,345,632 |
| 17 Feb 2009 | CNY | 3.8289 | 3.8289 | 3.6733 | 3.6778 | 3.6778 | -0.178 (-4.61%) | 16,763,832 |
| 16 Feb 2009 | CNY | 3.6933 | 3.9067 | 3.6911 | 3.8556 | 3.8556 | +0.193 (+5.28%) | 30,480,637 |
| 13 Feb 2009 | CNY | 3.5978 | 3.6778 | 3.5556 | 3.6622 | 3.6622 | +0.08 (+2.23%) | 16,604,212 |
| 12 Feb 2009 | CNY | 3.6089 | 3.6622 | 3.4333 | 3.5822 | 3.5822 | -0.073 (-2.01%) | 15,688,062 |
| 11 Feb 2009 | CNY | 3.6356 | 3.7556 | 3.5356 | 3.6556 | 3.6556 | -0.056 (-1.50%) | 22,538,434 |
| 10 Feb 2009 | CNY | 3.5178 | 3.7289 | 3.4822 | 3.7111 | 3.7111 | +0.16 (+4.51%) | 23,130,103 |
| 9 Feb 2009 | CNY | 3.4889 | 3.5756 | 3.4244 | 3.5511 | 3.5511 | +0.084 (+2.43%) | 24,320,565 |
| 6 Feb 2009 | CNY | 3.3356 | 3.4778 | 3.3356 | 3.4667 | 3.4667 | +0.113 (+3.38%) | 18,168,529 |
| 5 Feb 2009 | CNY | 3.4822 | 3.4889 | 3.2756 | 3.3533 | 3.3533 | -0.144 (-4.13%) | 18,749,317 |
| 4 Feb 2009 | CNY | 3.4222 | 3.5044 | 3.3689 | 3.4978 | 3.4978 | +0.098 (+2.88%) | 20,436,295 |
| 3 Feb 2009 | CNY | 3.38 | 3.4333 | 3.3356 | 3.4 | 3.4 | +0.013 (+0.39%) | 13,592,277 |
| 2 Feb 2009 | CNY | 3.34 | 3.4 | 3.2556 | 3.3867 | 3.3867 | +0.067 (+2.01%) | 11,416,770 |
| 23 Jan 2009 | CNY | 3.4111 | 3.4111 | 3.3 | 3.32 | 3.32 | -0.078 (-2.29%) | 9,587,070 |
| 22 Jan 2009 | CNY | 3.3978 | 3.4222 | 3.3311 | 3.3978 | 3.3978 | -0.002 (-0.06%) | 11,495,542 |
| 21 Jan 2009 | CNY | 3.3133 | 3.5267 | 3.3111 | 3.4 | 3.4 | +0.109 (+3.31%) | 22,429,462 |
| 20 Jan 2009 | CNY | 3.2667 | 3.3089 | 3.2244 | 3.2911 | 3.2911 | +0.018 (+0.54%) | 7,772,427 |
| 19 Jan 2009 | CNY | 3.2933 | 3.3111 | 3.1311 | 3.2733 | 3.2733 | +0.007 (+0.20%) | 14,293,993 |
| 16 Jan 2009 | CNY | 3.3267 | 3.4044 | 3.2644 | 3.2667 | 3.2667 | -0.04 (-1.21%) | 15,335,221 |
| 15 Jan 2009 | CNY | 3.3067 | 3.3733 | 3.2444 | 3.3067 | 3.3067 | -0.029 (-0.87%) | 14,657,634 |
| 14 Jan 2009 | CNY | 3.1133 | 3.3778 | 3.1111 | 3.3356 | 3.3356 | +0.209 (+6.68%) | 16,139,650 |
| 13 Jan 2009 | CNY | 3.2311 | 3.3089 | 3.1089 | 3.1267 | 3.1267 | -0.118 (-3.63%) | 15,711,300 |
