| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2009 | CNY | 3.2889 | 3.4133 | 3.2444 | 3.2444 | 3.2444 | -0.073 (-2.21%) | 22,696,024 |
| 9 Jan 2009 | CNY | 3.1444 | 3.3911 | 3.1378 | 3.3178 | 3.3178 | +0.144 (+4.55%) | 27,853,573 |
| 8 Jan 2009 | CNY | 3 | 3.1756 | 2.9511 | 3.1733 | 3.1733 | +0.107 (+3.48%) | 25,706,704 |
| 7 Jan 2009 | CNY | 3.1111 | 3.1311 | 3.0467 | 3.0667 | 3.0667 | -0.042 (-1.36%) | 13,679,689 |
| 6 Jan 2009 | CNY | 3 | 3.1089 | 2.9644 | 3.1089 | 3.1089 | +0.091 (+3.02%) | 18,764,878 |
| 5 Jan 2009 | CNY | 2.9 | 3.0333 | 2.9 | 3.0178 | 3.0178 | +0.151 (+5.27%) | 16,534,030 |
| 31 Dec 2008 | CNY | 2.8178 | 2.9533 | 2.7889 | 2.8667 | 2.8667 | +0.078 (+2.79%) | 16,348,684 |
| 30 Dec 2008 | CNY | 2.7556 | 2.88 | 2.7556 | 2.7889 | 2.7889 | 0.0 (0.0%) | 10,363,977 |
| 29 Dec 2008 | CNY | 2.86 | 2.86 | 2.7067 | 2.7889 | 2.7889 | -0.084 (-2.94%) | 11,156,611 |
| 26 Dec 2008 | CNY | 2.8044 | 2.9644 | 2.8044 | 2.8733 | 2.8733 | +0.073 (+2.62%) | 15,999,457 |
| 25 Dec 2008 | CNY | 2.7556 | 2.8378 | 2.7378 | 2.8 | 2.8 | +0.053 (+1.94%) | 12,770,118 |
| 24 Dec 2008 | CNY | 2.8 | 2.8444 | 2.7111 | 2.7467 | 2.7467 | -0.12 (-4.19%) | 15,846,507 |
| 23 Dec 2008 | CNY | 3.1333 | 3.1333 | 2.8667 | 2.8667 | 2.8667 | -0.318 (-9.98%) | 24,924,280 |
| 22 Dec 2008 | CNY | 2.9156 | 3.2067 | 2.8978 | 3.1844 | 3.1844 | +0.269 (+9.22%) | 35,539,168 |
| 19 Dec 2008 | CNY | 2.8222 | 2.9889 | 2.7956 | 2.9156 | 2.9156 | +0.093 (+3.31%) | 23,230,057 |
| 18 Dec 2008 | CNY | 2.7556 | 2.8378 | 2.6933 | 2.8222 | 2.8222 | +0.056 (+2.01%) | 10,764,261 |
| 17 Dec 2008 | CNY | 2.8 | 2.8711 | 2.7511 | 2.7667 | 2.7667 | 0.0 (0.0%) | 15,183,220 |
| 16 Dec 2008 | CNY | 2.6533 | 2.7689 | 2.5667 | 2.7667 | 2.7667 | +0.065 (+2.39%) | 9,652,738 |
| 15 Dec 2008 | CNY | 2.6711 | 2.7156 | 2.5911 | 2.7022 | 2.7022 | +0.08 (+3.05%) | 9,882,666 |
| 12 Dec 2008 | CNY | 2.7444 | 2.7867 | 2.5778 | 2.6222 | 2.6222 | -0.178 (-6.35%) | 16,067,110 |
| 11 Dec 2008 | CNY | 2.9222 | 2.9533 | 2.7911 | 2.8 | 2.8 | -0.124 (-4.25%) | 16,214,359 |
| 10 Dec 2008 | CNY | 2.7356 | 2.9311 | 2.7333 | 2.9244 | 2.9244 | +0.171 (+6.21%) | 19,392,678 |
| 9 Dec 2008 | CNY | 2.8889 | 2.8956 | 2.7444 | 2.7533 | 2.7533 | -0.129 (-4.47%) | 16,712,752 |
| 8 Dec 2008 | CNY | 2.7956 | 2.9067 | 2.7667 | 2.8822 | 2.8822 | +0.153 (+5.62%) | 24,509,520 |
| 5 Dec 2008 | CNY | 2.5578 | 2.7333 | 2.5333 | 2.7289 | 2.7289 | +0.165 (+6.41%) | 21,066,993 |
| 4 Dec 2008 | CNY | 2.6667 | 2.8222 | 2.5578 | 2.5644 | 2.5644 | -0.071 (-2.70%) | 32,525,271 |
| 3 Dec 2008 | CNY | 2.4667 | 2.6711 | 2.4444 | 2.6356 | 2.6356 | +0.193 (+7.92%) | 24,508,525 |
| 2 Dec 2008 | CNY | 2.2911 | 2.4511 | 2.2867 | 2.4422 | 2.4422 | +0.075 (+3.19%) | 21,707,437 |
| 1 Dec 2008 | CNY | 2.2044 | 2.3844 | 2.1778 | 2.3667 | 2.3667 | +0.158 (+7.14%) | 14,220,585 |
| 28 Nov 2008 | CNY | 2.1978 | 2.2556 | 2.1822 | 2.2089 | 2.2089 | -0.013 (-0.60%) | 5,595,475 |
