| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2008 | CNY | 2.3556 | 2.3778 | 2.2133 | 2.2222 | 2.2222 | +0.02 (+0.91%) | 13,378,401 |
| 26 Nov 2008 | CNY | 2.1978 | 2.2533 | 2.1689 | 2.2022 | 2.2022 | 0.0 (0.0%) | 6,452,388 |
| 25 Nov 2008 | CNY | 2.2578 | 2.3111 | 2.1311 | 2.2022 | 2.2022 | -0.122 (-5.26%) | 12,970,161 |
| 21 Nov 2008 | CNY | 2.3089 | 2.4044 | 2.2 | 2.3244 | 2.3244 | -0.06 (-2.52%) | 16,692,633 |
| 20 Nov 2008 | CNY | 2.4 | 2.4956 | 2.3133 | 2.3844 | 2.3844 | -0.067 (-2.72%) | 16,317,594 |
| 19 Nov 2008 | CNY | 2.2667 | 2.4644 | 2.1867 | 2.4511 | 2.4511 | +0.178 (+7.82%) | 22,402,264 |
| 18 Nov 2008 | CNY | 2.5089 | 2.5089 | 2.2733 | 2.2733 | 2.2733 | -0.253 (-10.03%) | 23,582,817 |
| 17 Nov 2008 | CNY | 2.3644 | 2.5378 | 2.3622 | 2.5267 | 2.5267 | +0.204 (+8.81%) | 26,955,036 |
| 14 Nov 2008 | CNY | 2.2156 | 2.3222 | 2.1511 | 2.3222 | 2.3222 | +0.131 (+5.98%) | 23,532,012 |
| 13 Nov 2008 | CNY | 2.0356 | 2.2244 | 2.0267 | 2.1911 | 2.1911 | +0.096 (+4.56%) | 22,394,605 |
| 12 Nov 2008 | CNY | 1.9867 | 2.1133 | 1.98 | 2.0956 | 2.0956 | +0.089 (+4.43%) | 11,052,535 |
| 11 Nov 2008 | CNY | 2.0356 | 2.0889 | 2.0044 | 2.0067 | 2.0067 | -0.067 (-3.21%) | 9,507,492 |
| 10 Nov 2008 | CNY | 1.9289 | 2.08 | 1.9289 | 2.0733 | 2.0733 | +0.182 (+9.63%) | 12,142,039 |
| 7 Nov 2008 | CNY | 1.8 | 1.9222 | 1.7889 | 1.8911 | 1.8911 | +0.035 (+1.91%) | 5,529,847 |
| 6 Nov 2008 | CNY | 1.8822 | 1.8822 | 1.8111 | 1.8556 | 1.8556 | -0.084 (-4.35%) | 4,720,023 |
| 5 Nov 2008 | CNY | 1.8556 | 1.9533 | 1.8511 | 1.94 | 1.94 | +0.091 (+4.93%) | 8,742,748 |
| 4 Nov 2008 | CNY | 1.9444 | 1.9444 | 1.78 | 1.8489 | 1.8489 | -0.107 (-5.46%) | 7,396,285 |
| 3 Nov 2008 | CNY | 1.9356 | 1.9822 | 1.9289 | 1.9556 | 1.9556 | +0.007 (+0.34%) | 4,572,837 |
| 31 Oct 2008 | CNY | 1.9178 | 2 | 1.9 | 1.9489 | 1.9489 | +0.031 (+1.62%) | 9,097,798 |
| 30 Oct 2008 | CNY | 1.8911 | 1.9711 | 1.8378 | 1.9178 | 1.9178 | +0.031 (+1.65%) | 9,146,749 |
| 29 Oct 2008 | CNY | 2.0444 | 2.0578 | 1.8778 | 1.8867 | 1.8867 | -0.147 (-7.21%) | 9,209,790 |
| 28 Oct 2008 | CNY | 1.9067 | 2.0556 | 1.8956 | 2.0333 | 2.0333 | +0.053 (+2.69%) | 10,665,216 |
| 27 Oct 2008 | CNY | 2.1156 | 2.1578 | 1.98 | 1.98 | 1.98 | -0.22 (-10%) | 10,051,069 |
| 24 Oct 2008 | CNY | 2.2178 | 2.3089 | 2.1578 | 2.2 | 2.2 | -0.089 (-3.88%) | 16,654,068 |
| 23 Oct 2008 | CNY | 2.0778 | 2.2889 | 2.0533 | 2.2889 | 2.2889 | +0.178 (+8.42%) | 12,799,534 |
| 22 Oct 2008 | CNY | 2.1111 | 2.1978 | 2.0889 | 2.1111 | 2.1111 | -0.047 (-2.16%) | 6,470,019 |
| 21 Oct 2008 | CNY | 2.1844 | 2.2578 | 2.1222 | 2.1578 | 2.1578 | +0.002 (+0.10%) | 11,051,883 |
| 20 Oct 2008 | CNY | 2.0178 | 2.1844 | 1.98 | 2.1556 | 2.1556 | +0.122 (+6.01%) | 8,335,566 |
| 17 Oct 2008 | CNY | 1.9844 | 2.0667 | 1.9756 | 2.0333 | 2.0333 | +0.033 (+1.67%) | 6,859,233 |
| 16 Oct 2008 | CNY | 2.1133 | 2.1133 | 2 | 2 | 2 | -0.222 (-10.00%) | 9,132,993 |
