| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2008 | CNY | 2.3222 | 2.3222 | 2.1911 | 2.2222 | 2.2222 | -0.067 (-2.91%) | 5,608,152 |
| 14 Oct 2008 | CNY | 2.5667 | 2.5911 | 2.2711 | 2.2889 | 2.2889 | -0.182 (-7.37%) | 7,991,631 |
| 13 Oct 2008 | CNY | 2.4511 | 2.4711 | 2.2667 | 2.4711 | 2.4711 | +0.02 (+0.82%) | 8,008,308 |
| 10 Oct 2008 | CNY | 2.6111 | 2.6222 | 2.4511 | 2.4511 | 2.4511 | -0.271 (-9.96%) | 8,545,959 |
| 9 Oct 2008 | CNY | 2.8622 | 2.8622 | 2.7111 | 2.7222 | 2.7222 | -0.085 (-3.01%) | 4,560,673 |
| 8 Oct 2008 | CNY | 2.7311 | 2.86 | 2.6911 | 2.8067 | 2.8067 | +0.022 (+0.80%) | 5,514,142 |
| 7 Oct 2008 | CNY | 2.6711 | 2.8333 | 2.6667 | 2.7844 | 2.7844 | -0.011 (-0.40%) | 6,162,718 |
| 6 Oct 2008 | CNY | 2.9111 | 3 | 2.7956 | 2.7956 | 2.7956 | -0.284 (-9.23%) | 10,722,402 |
| 26 Sep 2008 | CNY | 3.1289 | 3.1533 | 3.0222 | 3.08 | 3.08 | 0.0 (0.0%) | 8,485,200 |
| 25 Sep 2008 | CNY | 3.0333 | 3.1511 | 3.0222 | 3.08 | 3.08 | +0.058 (+1.91%) | 9,570,546 |
| 24 Sep 2008 | CNY | 2.86 | 3.0578 | 2.8111 | 3.0222 | 3.0222 | +0.078 (+2.64%) | 7,028,919 |
| 23 Sep 2008 | CNY | 3.0667 | 3.1289 | 2.9356 | 2.9444 | 2.9444 | -0.276 (-8.56%) | 11,041,425 |
| 22 Sep 2008 | CNY | 3.26 | 3.3489 | 3.0622 | 3.22 | 3.22 | +0.176 (+5.77%) | 18,276,210 |
| 19 Sep 2008 | CNY | 3 | 3.0444 | 2.9889 | 3.0444 | 3.0444 | +0.278 (+10.04%) | 9,073,089 |
| 18 Sep 2008 | CNY | 2.8111 | 2.88 | 2.6222 | 2.7667 | 2.7667 | -0.129 (-4.45%) | 10,046,335 |
| 17 Sep 2008 | CNY | 2.8644 | 2.9733 | 2.8622 | 2.8956 | 2.8956 | -0.049 (-1.66%) | 6,461,833 |
| 12 Sep 2008 | CNY | 2.8556 | 2.9756 | 2.8556 | 2.9444 | 2.9444 | +0.089 (+3.11%) | 7,122,874 |
| 11 Sep 2008 | CNY | 2.8222 | 2.8822 | 2.7933 | 2.8556 | 2.8556 | -0.011 (-0.39%) | 4,314,568 |
| 10 Sep 2008 | CNY | 2.8622 | 2.9956 | 2.7333 | 2.8667 | 2.8667 | -0.044 (-1.53%) | 8,865,864 |
| 9 Sep 2008 | CNY | 2.8222 | 3.0044 | 2.8222 | 2.9111 | 2.9111 | +0.089 (+3.15%) | 8,198,532 |
| 8 Sep 2008 | CNY | 3.0889 | 3.1111 | 2.7778 | 2.8222 | 2.8222 | -0.222 (-7.30%) | 9,981,360 |
| 5 Sep 2008 | CNY | 3.2 | 3.2222 | 3.0289 | 3.0444 | 3.0444 | -0.256 (-7.75%) | 8,623,071 |
| 4 Sep 2008 | CNY | 3.2867 | 3.3844 | 3.1778 | 3.3 | 3.3 | -0.071 (-2.11%) | 7,948,066 |
| 3 Sep 2008 | CNY | 3.7333 | 3.7444 | 3.3711 | 3.3711 | 3.3711 | -0.373 (-9.97%) | 19,725,196 |
| 2 Sep 2008 | CNY | 3.6444 | 3.8156 | 3.6222 | 3.7444 | 3.7444 | -0.082 (-2.15%) | 15,814,678 |
| 1 Sep 2008 | CNY | 3.5289 | 3.8267 | 3.4444 | 3.8267 | 3.8267 | +0.287 (+8.10%) | 22,677,633 |
| 29 Aug 2008 | CNY | 3.5489 | 3.6556 | 3.4333 | 3.54 | 3.54 | +0.024 (+0.69%) | 15,245,257 |
| 28 Aug 2008 | CNY | 3.4022 | 3.6556 | 3.3667 | 3.5156 | 3.5156 | +0.127 (+3.74%) | 15,447,879 |
| 27 Aug 2008 | CNY | 3.2444 | 3.4333 | 3.2244 | 3.3889 | 3.3889 | +0.078 (+2.35%) | 6,893,176 |
| 26 Aug 2008 | CNY | 3.3844 | 3.4222 | 3.18 | 3.3111 | 3.3111 | -0.173 (-4.97%) | 11,635,744 |
