| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2008 | CNY | 3.2111 | 3.5222 | 3.1556 | 3.4844 | 3.4844 | +0.282 (+8.81%) | 16,622,100 |
| 22 Aug 2008 | CNY | 3.1889 | 3.2667 | 3.08 | 3.2022 | 3.2022 | -0.053 (-1.64%) | 5,715,823 |
| 21 Aug 2008 | CNY | 3.3778 | 3.4889 | 3.1978 | 3.2556 | 3.2556 | -0.184 (-5.36%) | 10,460,988 |
| 20 Aug 2008 | CNY | 3.1244 | 3.44 | 3.0222 | 3.44 | 3.44 | +0.313 (+10.02%) | 12,100,126 |
| 19 Aug 2008 | CNY | 3.0178 | 3.1467 | 2.9733 | 3.1267 | 3.1267 | +0.096 (+3.15%) | 5,208,025 |
| 18 Aug 2008 | CNY | 3.3756 | 3.3844 | 3.0311 | 3.0311 | 3.0311 | -0.336 (-9.97%) | 7,782,669 |
| 15 Aug 2008 | CNY | 3.2644 | 3.4378 | 3.2222 | 3.3667 | 3.3667 | +0.082 (+2.51%) | 8,458,510 |
| 14 Aug 2008 | CNY | 3.2667 | 3.3533 | 3.1778 | 3.2844 | 3.2844 | -0.04 (-1.20%) | 5,942,772 |
| 13 Aug 2008 | CNY | 3.2667 | 3.36 | 3.0511 | 3.3244 | 3.3244 | +0.02 (+0.61%) | 7,999,483 |
| 12 Aug 2008 | CNY | 3.1889 | 3.3711 | 3.1822 | 3.3044 | 3.3044 | +0.069 (+2.13%) | 7,433,284 |
| 11 Aug 2008 | CNY | 3.5511 | 3.5889 | 3.2356 | 3.2356 | 3.2356 | -0.36 (-10.01%) | 7,146,864 |
| 8 Aug 2008 | CNY | 4.0222 | 4.0222 | 3.5956 | 3.5956 | 3.5956 | -0.4 (-10.01%) | 8,833,194 |
| 7 Aug 2008 | CNY | 3.9489 | 4.06 | 3.9333 | 3.9956 | 3.9956 | -0.022 (-0.55%) | 5,327,077 |
| 6 Aug 2008 | CNY | 3.8889 | 4.0422 | 3.8533 | 4.0178 | 4.0178 | +0.151 (+3.91%) | 8,599,563 |
| 5 Aug 2008 | CNY | 3.8867 | 4.0333 | 3.8533 | 3.8667 | 3.8667 | -0.018 (-0.46%) | 8,028,805 |
| 4 Aug 2008 | CNY | 4.0978 | 4.1067 | 3.8778 | 3.8844 | 3.8844 | -0.247 (-5.97%) | 6,168,136 |
| 1 Aug 2008 | CNY | 3.9978 | 4.2111 | 3.9556 | 4.1311 | 4.1311 | +0.136 (+3.39%) | 8,344,773 |
| 31 Jul 2008 | CNY | 4.1978 | 4.2556 | 3.9956 | 3.9956 | 3.9956 | -0.182 (-4.36%) | 7,202,502 |
| 30 Jul 2008 | CNY | 4.2956 | 4.3556 | 4.1756 | 4.1778 | 4.1778 | -0.044 (-1.05%) | 8,959,063 |
| 29 Jul 2008 | CNY | 4.2778 | 4.2889 | 4.1956 | 4.2222 | 4.2222 | -0.096 (-2.21%) | 8,691,898 |
| 25 Jul 2008 | CNY | 4.3556 | 4.4444 | 4.2911 | 4.3178 | 4.3178 | -0.149 (-3.33%) | 11,292,970 |
| 24 Jul 2008 | CNY | 4.4556 | 4.5333 | 4.3711 | 4.4667 | 4.4667 | +0.058 (+1.31%) | 11,219,251 |
| 23 Jul 2008 | CNY | 4.5956 | 4.7067 | 4.3933 | 4.4089 | 4.4089 | -0.142 (-3.12%) | 16,365,343 |
| 22 Jul 2008 | CNY | 4.5244 | 4.6667 | 4.4667 | 4.5511 | 4.5511 | +0.004 (+0.10%) | 16,632,958 |
| 21 Jul 2008 | CNY | 4.2667 | 4.5756 | 4.2178 | 4.5467 | 4.5467 | +0.213 (+4.92%) | 18,976,239 |
| 18 Jul 2008 | CNY | 4.2778 | 4.3778 | 3.9533 | 4.3333 | 4.3333 | +0.089 (+2.09%) | 17,919,121 |
| 17 Jul 2008 | CNY | 4.3333 | 4.4556 | 4.2022 | 4.2444 | 4.2444 | -0.018 (-0.42%) | 13,912,060 |
| 16 Jul 2008 | CNY | 4.4844 | 4.4978 | 4.1556 | 4.2622 | 4.2622 | -0.293 (-6.44%) | 17,004,829 |
| 15 Jul 2008 | CNY | 4.7111 | 4.84 | 4.5289 | 4.5556 | 4.5556 | -0.173 (-3.66%) | 20,773,827 |
| 14 Jul 2008 | CNY | 4.7556 | 4.9222 | 4.6333 | 4.7289 | 4.7289 | -0.027 (-0.56%) | 22,854,919 |
