| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2008 | CNY | 4.3956 | 4.7956 | 4.3667 | 4.7556 | 4.7556 | +0.396 (+9.07%) | 28,574,433 |
| 10 Jul 2008 | CNY | 4.4822 | 4.6 | 4.36 | 4.36 | 4.36 | -0.22 (-4.80%) | 19,912,113 |
| 9 Jul 2008 | CNY | 4.5667 | 4.6778 | 4.4333 | 4.58 | 4.58 | +0.024 (+0.54%) | 25,020,751 |
| 8 Jul 2008 | CNY | 4.5022 | 4.7333 | 4.4511 | 4.5556 | 4.5556 | -0.018 (-0.39%) | 20,497,896 |
| 7 Jul 2008 | CNY | 4.26 | 4.6667 | 4.1956 | 4.5733 | 4.5733 | +0.311 (+7.30%) | 27,572,359 |
| 4 Jul 2008 | CNY | 4.4333 | 4.5244 | 4.1778 | 4.2622 | 4.2622 | -0.182 (-4.10%) | 21,813,151 |
| 3 Jul 2008 | CNY | 4.14 | 4.5667 | 4.0733 | 4.4444 | 4.4444 | +0.209 (+4.93%) | 29,585,088 |
| 2 Jul 2008 | CNY | 4.0444 | 4.2356 | 3.9222 | 4.2356 | 4.2356 | +0.222 (+5.54%) | 24,131,308 |
| 1 Jul 2008 | CNY | 4.0511 | 4.2489 | 4.0022 | 4.0133 | 4.0133 | -0.076 (-1.85%) | 22,583,038 |
| 30 Jun 2008 | CNY | 4.1644 | 4.2956 | 4.04 | 4.0889 | 4.0889 | -0.16 (-3.77%) | 31,587,745 |
| 27 Jun 2008 | CNY | 4.0622 | 4.2489 | 4.0222 | 4.2489 | 4.2489 | +0.387 (+10.01%) | 45,695,925 |
| 26 Jun 2008 | CNY | 3.6844 | 3.9778 | 3.6444 | 3.8622 | 3.8622 | +0.109 (+2.90%) | 24,517,881 |
| 25 Jun 2008 | CNY | 3.6622 | 3.84 | 3.5778 | 3.7533 | 3.7533 | +0.164 (+4.58%) | 25,980,952 |
| 24 Jun 2008 | CNY | 3.2622 | 3.5889 | 3.2556 | 3.5889 | 3.5889 | +0.327 (+10.01%) | 17,024,652 |
| 23 Jun 2008 | CNY | 3.36 | 3.44 | 3.1556 | 3.2622 | 3.2622 | -0.2 (-5.78%) | 10,547,631 |
| 20 Jun 2008 | CNY | 3.4356 | 3.7267 | 3.1422 | 3.4622 | 3.4622 | -0.029 (-0.83%) | 22,343,589 |
| 19 Jun 2008 | CNY | 3.7689 | 3.8756 | 3.4911 | 3.4911 | 3.4911 | -0.387 (-9.97%) | 13,943,488 |
| 18 Jun 2008 | CNY | 3.6111 | 3.9333 | 3.3578 | 3.8778 | 3.8778 | +0.267 (+7.39%) | 20,406,802 |
| 17 Jun 2008 | CNY | 3.8267 | 3.9844 | 3.5511 | 3.6111 | 3.6111 | -0.287 (-7.36%) | 15,803,406 |
| 16 Jun 2008 | CNY | 4.2467 | 4.3044 | 3.8978 | 3.8978 | 3.8978 | -0.433 (-10.00%) | 19,137,258 |
| 13 Jun 2008 | CNY | 4.2267 | 4.5511 | 4.1556 | 4.3311 | 4.3311 | +0.06 (+1.40%) | 26,653,540 |
| 12 Jun 2008 | CNY | 4.1556 | 4.4422 | 4.0889 | 4.2711 | 4.2711 | +0.078 (+1.86%) | 22,437,850 |
| 11 Jun 2008 | CNY | 4.1444 | 4.2689 | 4.0578 | 4.1933 | 4.1933 | -0.004 (-0.11%) | 10,683,144 |
| 10 Jun 2008 | CNY | 4.1844 | 4.2133 | 4.1311 | 4.1978 | 4.1978 | -0.391 (-8.52%) | 13,450,693 |
| 6 Jun 2008 | CNY | 4.5578 | 4.7644 | 4.4222 | 4.5889 | 4.5889 | +0.033 (+0.73%) | 17,049,091 |
| 5 Jun 2008 | CNY | 4.4778 | 4.6222 | 4.4111 | 4.5556 | 4.5556 | +0.031 (+0.69%) | 11,339,208 |
| 4 Jun 2008 | CNY | 4.6444 | 4.8 | 4.4667 | 4.5244 | 4.5244 | -0.2 (-4.23%) | 15,496,146 |
| 3 Jun 2008 | CNY | 4.7333 | 4.8178 | 4.6244 | 4.7244 | 4.7244 | -0.104 (-2.16%) | 12,914,563 |
| 2 Jun 2008 | CNY | 4.6667 | 4.9533 | 4.6333 | 4.8289 | 4.8289 | +0.14 (+2.99%) | 16,716,892 |
| 30 May 2008 | CNY | 4.8133 | 4.9022 | 4.5867 | 4.6889 | 4.6889 | -0.133 (-2.76%) | 20,658,667 |
